Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Geospace Technologies Corporation - Common Stock  GEOS 11.12 11.60 478,149
-0.48
-4.14%
Teucrium 2x Long Daily XRP ETF  XXRP 15.55 16.22 1,611,177
-0.67
-4.13%
Leverage Shares 2x Capped Accelerated MSTR Monthly ETF  MSOO 8.776 9.154 279
-0.38
-4.13%
Tradr 2X Long CORZ Daily ETF  COZX 11.62 12.12 17,079
-0.50
-4.13%
ProShares UltraShort Consumer Discretionary  SCC 15.16 15.81 21,192
-0.65
-4.12%
WeRide Inc. - American Depositary Shares  WRD 7.920 8.260 6,211,491
-0.34
-4.12%
Simplify Multi-QIS Alternative ETF  QIS 17.80 18.57 4,775
-0.76
-4.11%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.640 1.710 74,433
-0.07
-4.09%
ProShares Ultra XRP ETF  UXRP 13.84 14.43 228,769
-0.59
-4.09%
ProShares Ultra Bitcoin ETF  BITU 28.98 30.21 3,228,358
-1.23
-4.07%
Defiance Leveraged Long + Income SMCI ETF  SMCC 8.315 8.668 17,191
-0.35
-4.07%
Paramount Gold Nevada Corp. Common Stock  PZG 1.180 1.230 678,497
-0.05
-4.07%
Lesaka Technologies, Inc. - Common Stock  LSAK 3.780 3.940 43,833
-0.16
-4.06%
WhiteFiber, Inc. - Ordinary Shares  WYFI 17.82 18.57 859,662
-0.75
-4.04%
United States Natural Gas Fund LP  UNG 13.83 14.41 10,551,083
-0.58
-4.02%
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045  BNKD 13.22 13.77 209
-0.55
-4.00%
ProShares Ultra VIX Short Term Futures ETF  UVXY 51.70 53.85 8,096,351
-2.15
-3.99%
Empire State Realty OP, L.P. Series 250 Operating  FISK 6.510 6.780 173
-0.27
-3.98%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.450 1.510 85,989
-0.06
-3.97%
Broadstone Net Lease, Inc. Common Stock  BNL 17.73 18.46 6,319,162
-0.73
-3.95%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.950 2.030 144,860
-0.08
-3.94%
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 78.88 82.11 739,892
-3.23
-3.93%
Precigen, Inc. - Common Stock  PGEN 3.670 3.820 2,756,577
-0.15
-3.93%
Frontline Plc Ordinary Shares  FRO 23.99 24.96 6,681,521
-0.97
-3.89%
YieldMax MSTR Performance & Distribution Target 25 ETF  MSST 45.06 46.87 1,004
-1.81
-3.87%
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.490 2.590 73,691
-0.10
-3.86%
CoinShares Bitcoin Leverage ETF  BTFX 30.76 31.99 5,997
-1.23
-3.85%
Opendoor Technologies Inc - Series K Warrants  OPENW 1.750 1.820 4,152,591
-0.07
-3.85%
Direxion Daily META Bear 1X Shares  METD 16.53 17.19 627,389
-0.66
-3.84%
Nano Labs Ltd - Class A Ordinary Shares  NA 4.135 4.300 142,021
-0.17
-3.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.