Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NASDAQ TEST STOCK  ZWZZT 163,838.36 12.00 200
+163826.36
+1365219.66%
Proteostasis Ther  PTI 10.35 1.890 94,093,244
+8.46
+447.62%
Magnolia Oil & Gas Corp. Warrant  LEAF 9.420 4.200 8,100
+5.22
+124.29%
China Ceramics Co  CCCL 3.670 1.790 16,575,295
+1.88
+105.03%
Endocyte Inc  ECYT 23.40 15.56 46,817,509
+7.84
+50.39%
Ifresh Inc  IFMK 2.800 1.890 1,012,723
+0.91
+48.15%
Liquid Media Group Ltd  YVR 4.700 3.490 548,561
+1.21
+34.67%
Chinanet Online Hldg  CNET 2.250 1.690 3,467,485
+0.56
+33.14%
Matinas Biopharma Hl  MTNB 1.060 0.8000 17,744,605
+0.26
+32.50%
Jmu Ltd  JMU 1.810 1.420 5,027,041
+0.39
+27.46%
Bioblast Pharma Ltd  ORPN 1.610 1.310 1,232,711
+0.30
+22.90%
Gritstone Oncology Inc.  GRTS 15.49 12.99 165,692
+2.50
+19.25%
China Recycling Ener  CREG 1.530 1.300 6,663,440
+0.23
+17.69%
The9 Ltd  NCTY 1.570 1.340 371,590
+0.23
+17.16%
Dragon Victory Intl Ltd  LYL 2.091 1.790 52,565
+0.30
+16.84%
Globus Maritime Limi  GLBS 5.920 5.070 375,180
+0.85
+16.77%
Presbia Plc Ord Shs  LENS 1.450 1.250 5,342
+0.20
+16.00%
Yulong Eco-Mtls Ord  YECO 11.75 10.20 8,294,245
+1.55
+15.20%
Urban One Inc  UONE 2.760 2.400 10,793
+0.36
+15.00%
Dunxin Financial Holdings Ltd  DXF 3.500 3.060 21,894
+0.44
+14.39%
Mercantil Bank Holding Class A  MBNAA 10.00 8.750 762
+1.25
+14.29%
Pepper Food Service Co ADR  KPFS 6.870 6.030 619
+0.84
+13.93%
Regional Health Properties 10.875% Series A  RHE-PA 2.630 2.310 13,079
+0.32
+13.85%
Mercantil Bank Holding Class B  MBNAB 8.500 7.480 8,311
+1.02
+13.64%
Y-Mabs Therapeutics Inc.  YMAB 22.00 19.48 138,559
+2.52
+12.94%
Euroseas Ltd  ESEA 1.420 1.260 110,900
+0.16
+12.70%
Live Ventures  LIVE 8.100 7.220 27,970
+0.88
+12.19%
Vaccinex Inc  VCNX 7.000 6.250 4,244
+0.75
+12.00%
Ata Inc ADR  ATAI 1.310 1.170 1,507,592
+0.14
+11.97%
Novume Solutions Inc  NVMM 1.600 1.430 16,528
+0.17
+11.89%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.