Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 2.030 | 1.940 | 14,669 | +0.09 |
+4.64% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.410 | 1.400 | 366 | +0.01 |
+0.71% |
| EchoStar Corporation - Common stock | SATS | 109.25 | 108.88 | 7,765 | +0.37 |
+0.34% |
| D-Market Electronic Services & Trading - American Depositary Shares | HEPS | 2.475 | 2.470 | 3,807 | +0.00 |
+0.20% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.643 | 1.640 | 1,509 | +0.00 |
+0.18% |
| Stardust Power Inc. - Common Stock | SDST | 3.265 | 3.260 | 1,794 | +0.01 |
+0.15% |
| Aclarion, Inc. - Common Stock | ACON | 6.195 | 6.190 | 2,000 | +0.00 |
+0.08% |
| Tesla, Inc. | TSLA | 489.08 | 488.73 | 275,083 | +0.35 |
+0.07% |
| Kodiak Sciences Inc - Common Stock | KOD | 28.62 | 28.61 | 223 | +0.01 |
+0.03% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 39.09 | 39.09 | 20,502 | +0.00 |
+0.01% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 65.80 | 65.79 | 2,411 | +0.00 |
+0.01% |
| TTM Technologies, Inc. - Common Stock | TTMI | 70.89 | 70.89 | 324 | +0.00 |
+0.01% |
| Netflix | NFLX | 93.22 | 93.23 | 100,380 | -0.01 |
-0.01% |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 91.36 | 91.37 | 1,680 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,760 | -0.00 |
-0.01% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 20.68 | 20.68 | 1,169 | -0.00 |
-0.02% |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.84 | 59.86 | 23,267 | -0.02 |
-0.03% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 13.37 | 13.37 | 471 | -0.00 |
-0.04% |
| AstraZeneca PLC - American Depositary Shares | AZN | 91.51 | 91.55 | 7,754 | -0.04 |
-0.04% |
| Saia, Inc. - Common Stock | SAIA | 330.48 | 330.63 | 238 | -0.15 |
-0.05% |
| NVIDIA Corp | NVDA | 183.60 | 183.69 | 522,055 | -0.09 |
-0.05% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 8.755 | 8.760 | 23,561 | -0.00 |
-0.06% |
| Rivian Automotive, Inc. | RIVN | 21.73 | 21.75 | 37,362 | -0.02 |
-0.07% |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.105 | 7.110 | 9,852 | -0.00 |
-0.07% |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.475 | 5.480 | 248 | -0.01 |
-0.09% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 12.88 | 12.89 | 17,734 | -0.02 |
-0.12% |
| AsiaStrategy - Ordinary Shares | SORA | 3.436 | 3.440 | 170 | -0.00 |
-0.13% |
| AGNC Investment Corp. - Common Stock | AGNC | 10.85 | 10.86 | 16,494 | -0.01 |
-0.14% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.715 | 1.720 | 164 | -0.00 |
-0.29% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 4.380 | 4.400 | 224,654 | -0.02 |
-0.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.