Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.090 | 2.070 | 722 | +0.02 |
+0.97% |
| Moderna, Inc. - Common Stock | MRNA | 30.75 | 30.51 | 8,761 | +0.24 |
+0.79% |
| PureCycle Technologies, Inc. - Common stock | PCT | 7.470 | 7.450 | 3,113 | +0.02 |
+0.27% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.935 | 1.930 | 725 | +0.01 |
+0.26% |
| Comcast Corp | CMCSA | 30.35 | 30.32 | 3,307 | +0.03 |
+0.10% |
| Trip.com Group Limited - American Depositary Shares | TCOM | 71.92 | 71.85 | 558 | +0.07 |
+0.10% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 3.462 | 3.460 | 2,000 | +0.00 |
+0.07% |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 84.94 | 84.93 | 377 | +0.00 |
+0.01% |
| Token Cat Limited - American Depositary Shares | TC | 12.00 | 12.00 | 215 | -0.00 |
-0.00% |
| Mesa Royalty Trust Common Stock | MTR | 4.900 | 4.900 | 82,981 | -0.00 |
-0.00% |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 78.81 | 78.81 | 646 | -0.00 |
-0.01% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 6.160 | 6.160 | 110 | -0.00 |
-0.01% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.61 | 64.62 | 34,128 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,880 | -0.00 |
-0.01% |
| Netflix | NFLX | 94.77 | 94.79 | 61,126 | -0.02 |
-0.02% |
| Immunome, Inc. - Common Stock | IMNM | 19.77 | 19.78 | 2,733 | -0.01 |
-0.05% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.905 | 5.910 | 5,223 | -0.00 |
-0.08% |
| Athira Pharma, Inc. - Common Stock | ATHA | 4.135 | 4.140 | 1,471,672 | -0.00 |
-0.12% |
| Datacentrex, Inc. - Common Stock | DTCX | 3.375 | 3.380 | 751 | -0.00 |
-0.15% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 2.816 | 2.820 | 125 | -0.00 |
-0.16% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.060 | 4.070 | 11,995 | -0.01 |
-0.25% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.905 | 1.910 | 699 | -0.00 |
-0.26% |
| Cipher Mining Inc. - Common Stock | CIFR | 14.35 | 14.39 | 105,557 | -0.04 |
-0.28% |
| Almonty Industries Inc. - Common Shares | ALM | 7.800 | 7.830 | 2,525 | -0.03 |
-0.38% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.340 | 2.350 | 429 | -0.01 |
-0.43% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.065 | 1.070 | 3,793 | -0.01 |
-0.47% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.860 | 1.870 | 954 | -0.01 |
-0.53% |
| Aditxt, Inc. - Common Stock | ADTX | 1.710 | 1.740 | 88,323 | -0.03 |
-1.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.