Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aris Water Solutions, Inc. Class A Common Stock | ARIS | 23.69 | 19.16 | 8,730 | +4.53 |
+23.64% |
| Korro Bio, Inc. - Common Stock | KRRO | 11.72 | 11.23 | 19,418 | +0.49 |
+4.41% |
| CenterPoint Energy | CNP | 42.20 | 41.70 | 101,069 | +0.50 |
+1.20% |
| DHT Holdings, Inc. | DHT | 16.45 | 16.27 | 81,927 | +0.18 |
+1.11% |
| Astera Labs, Inc. - Common Stock | ALAB | 130.48 | 129.58 | 137,302 | +0.90 |
+0.69% |
| Quipt Home Medical Corp. - Common Shares | QIPT | 3.610 | 3.590 | 65,088 | +0.02 |
+0.56% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.255 | 1.250 | 4,135 | +0.00 |
+0.40% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.265 | 1.260 | 2,077 | +0.00 |
+0.40% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.245 | 1.240 | 6,124 | +0.00 |
+0.38% |
| Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble | GJR | 24.85 | 24.76 | 0 | +0.09 |
+0.37% |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 85.00 | 84.78 | 6,181 | +0.22 |
+0.26% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.662 | 1.660 | 321 | +0.00 |
+0.13% |
| Moog Inc Cl B | MOG-B | 326.32 | 326.02 | 5 | +0.30 |
+0.09% |
| FutureCrest Acquisition Corp. Class A Ordinary Shares | FCRS | 10.08 | 10.08 | 3,000 | +0.00 |
+0.05% |
| Middlefield Banc Corp. - Common Stock | MBCN | 34.60 | 34.60 | 514 | +0.00 |
+0.01% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.170 | 1.170 | 470 | +0.00 |
+0.01% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 3.190 | 3.200 | 83,121 | -0.01 |
-0.31% |
| Southside Bancshares, Inc. - Common Stock | SBSI | 32.43 | 32.54 | 1,404 | -0.11 |
-0.34% |
| Meta Platforms, Inc. - Class A Common Stock | META | 640.33 | 643.22 | 797,832 | -2.89 |
-0.45% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 10.65 | 10.73 | 28,966 | -0.08 |
-0.75% |
| Regional Management Corp. Common Stock | RM | 34.51 | 34.77 | 895 | -0.26 |
-0.75% |
| Capital One Financial | COF | 206.50 | 209.08 | 56,795 | -2.58 |
-1.23% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 1.740 | 1.770 | 61,467 | -0.03 |
-1.69% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.071 | 1.090 | 2,756 | -0.02 |
-1.78% |
| Materion Corporation | MTRN | 150.13 | 152.97 | 2,564 | -2.84 |
-1.86% |
| Corsair Gaming, Inc. - Common Stock | CRSR | 5.450 | 5.570 | 60,161 | -0.12 |
-2.15% |
| Banco BBVA Argentina S.A. ADS | BBAR | 15.43 | 15.80 | 3,655 | -0.37 |
-2.37% |
| Hut 8 Corp. - Common Stock | HUT | 52.26 | 53.61 | 67,070 | -1.35 |
-2.52% |
| Apollo Global Management, Inc. (New) Common Stock | APO | 120.47 | 124.85 | 155,876 | -4.38 |
-3.51% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.690 | 2.790 | 473,208 | -0.10 |
-3.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.