Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Honest Company  HNST 3.655 3.630 228,576
+2.12 (138.89%)
Limbach Holdings Inc  LMB 59.66 60.29 30,602
+34.66 (138.64%)
Zeta Global Holdings Corp Cl A  ZETA 20.73 20.55 566,666
+12.04 (138.49%)
Viant Technology Inc  DSP 10.96 10.91 6,641
+6.36 (138.28%)
Byrna Technologies Inc  BYRN 9.640 9.600 15,906
+5.58 (137.44%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.07 26.56 18,067
+15.07 (137.05%)
Blue Bird Corp  BLBD 49.99 49.07 54,698
+28.89 (136.94%)
Graham Corp  GHM 31.06 30.32 11,278
+17.87 (135.48%)
Apogee Therapeutics, Inc. - Common Stock  APGE 47.60 47.50 45,386
+27.28 (134.25%)
Gap  GPS 21.92 22.65 1,786,767
+12.50 (132.69%)
Ceco Environmental Corp  CECO 29.48 29.12 27,249
+16.67 (130.13%)
Mama's Creations, Inc. - Common Stock  MAMA 8.120 8.150 48,562
+4.58 (129.38%)
Ultralife Corp  ULBI 11.19 10.94 7,428
+6.24 (125.96%)
Natera Inc  NTRA 105.57 105.98 176,557
+58.78 (125.63%)
Morphosys Ag ADR  MOR 18.43 18.69 6,892
+10.21 (124.21%)
Geo Group Inc  GEO 16.18 16.34 534,303
+8.89 (121.95%)
Powell Inds Inc  POWL 134.43 134.00 89,410
+73.78 (121.65%)
Vera Therapeutics Inc Cl A  VERA 34.38 34.65 52,226
+18.81 (120.81%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.84 15.16 11,931
+8.11 (120.51%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 62.32 68.15 401,949
+34.04 (120.36%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.72 11.81 2,919
+6.40 (120.30%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Navios Maritime Partners LP  NMM 50.32 48.90 19,452
+27.32 (118.78%)
PepGen Inc. - Common Stock  PEPG 16.55 16.55 2,381
+8.97 (118.34%)
Fulcrum Therapeutics Inc  FULC 8.165 8.000 45,182
+4.42 (118.32%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.00 12.34 1,959
+6.50 (118.18%)
Twist Bioscience Corp  TWST 54.61 53.90 317,021
+29.52 (117.66%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.960 6.230 18,947
+3.21 (116.55%)
Tencent Music Entertainment ADR  TME 14.84 14.26 822,681
+7.96 (115.63%)
Nurix Therapeutics Inc  NRIX 20.78 20.78 111,677
+11.14 (115.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.