Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Solid Biosciences Inc  SLDB 8.390 8.220 38,520
+3.87 (85.62%)
Mercury General Corp  MCY 56.99 56.38 15,825
+26.27 (85.51%)
Gulf Island Fab  GIFI 6.140 6.150 5,618
+2.83 (85.50%)
Robinhood Markets Inc Cl A  HOOD 23.62 23.41 4,028,206
+10.88 (85.40%)
Western Digital  WDC 71.92 69.82 756,297
+33.00 (84.79%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.060 5.210 24,387
+2.32 (84.67%)
Radnet Inc  RDNT 63.60 62.00 69,934
+29.13 (84.52%)
Tempest Therapeutics Inc  TPST 1.900 1.930 126,264
+0.87 (84.47%)
Neuropace Inc  NPCE 7.645 7.960 4,776
+3.49 (84.22%)
Nova Ltd  NVMI 212.00 203.58 37,755
+96.86 (84.12%)
Stride Inc  LRN 70.12 70.05 28,044
+32.03 (84.09%)
Comfort Systems USA  FIX 307.09 304.28 22,724
+140.00 (83.79%)
Golden Ocean Gp  GOGL 13.25 12.97 123,675
+6.04 (83.77%)
Arcellx, Inc. - Common Stock  ACLX 62.35 62.56 7,516
+28.38 (83.54%)
Cullinan Therapeutics Inc  CGEM 18.92 18.29 148,117
+8.60 (83.33%)
Widepoint Corp  WYY 3.629 3.640 39,675
+1.65 (83.26%)
Erie Indemnity Company  ERIE 382.00 377.34 3,940
+173.52 (83.23%)
Immunome Inc  IMNM 13.31 13.31 31,425
+6.04 (83.08%)
General Electric  GE 161.00 159.13 652,503
+73.02 (82.98%)
Protagonist Therapeutics Inc  PTGX 35.82 35.55 19,748
+16.24 (82.94%)
Guidewire Software Inc  GWRE 143.68 141.56 91,133
+65.14 (82.94%)
Mind Medicine Mindmed Inc  MNMD 8.070 7.930 114,506
+3.65 (82.58%)
Elevation Oncology Inc  ELEV 2.610 2.640 49,560
+1.18 (82.52%)
Y-Mabs Therapeutics Inc  YMAB 11.42 11.59 22,202
+5.15 (82.14%)
Uranium Energy  UEC 5.935 5.860 503,669
+2.67 (82.06%)
New Gold   NGD 2.195 2.220 1,573,192
+0.98 (81.40%)
Spotify Technology S.A.  SPOT 296.99 295.09 278,479
+133.27 (81.40%)
Gannett Inc  GCI 4.605 4.650 79,467
+2.07 (81.30%)
Seanergy Maritime Hl  SHIP 9.344 9.080 35,061
+4.18 (81.09%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.55 48.20 77,406
+21.29 (81.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.