| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.250 |
1.250 |
19,701 |
-14648.75 (-99.99%) |
|
China Liberal Education Holdings Limited - Ordinary Shares
|
CLEU |
1.030 |
1.030 |
0 |
-3550.97 (-99.97%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
5.820 |
5.820 |
432 |
-15492.18 (-99.96%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
2.290 |
2.290 |
5 |
-4277.71 (-99.95%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.760 |
3.760 |
3,100 |
-2116.49 (-99.82%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
3.530 |
3.530 |
0 |
-1981.47 (-99.82%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
2.800 |
2.800 |
11,901 |
-1316.15 (-99.79%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.820 |
3.820 |
255 |
-1736.18 (-99.78%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.690 |
1.690 |
229 |
-678.31 (-99.75%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.220 |
1.220 |
12,431 |
-447.97 (-99.73%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.310 |
2.310 |
1,290 |
-798.49 (-99.71%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.685 |
7.685 |
9 |
-2624.41 (-99.71%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
1.840 |
1.840 |
47,939 |
-600.96 (-99.69%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
6.530 |
6.530 |
426 |
-2009.47 (-99.68%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
5.700 |
5.700 |
133 |
-1565.10 (-99.64%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.270 |
1.270 |
4,667 |
-332.57 (-99.62%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
5.330 |
5.330 |
1,005 |
-1354.67 (-99.61%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
4.390 |
4.390 |
0 |
-1030.00 (-99.58%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-600.15 (-99.53%) |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.230 |
1.230 |
5,234 |
-242.40 (-99.50%) |
|
Starbox Group Holdings Ltd. - Class A Ordinary Shares
|
STBX |
2.110 |
2.110 |
0 |
-412.29 (-99.49%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
2.800 |
2.800 |
600 |
-532.20 (-99.48%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.015 |
1.015 |
40 |
-182.74 (-99.45%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
10.85 |
10.85 |
0 |
-1761.97 (-99.39%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
4.970 |
4.970 |
36,924 |
-707.67 (-99.30%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
4.850 |
4.850 |
66 |
-582.67 (-99.17%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.070 |
4.070 |
1,012,540 |
-485.00 (-99.17%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
2.420 |
2.420 |
1,151 |
-277.00 (-99.13%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.230 |
1.230 |
129 |
-136.27 (-99.11%) |
|
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
8.290 |
8.290 |
46 |
-860.27 (-99.05%) |
