52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -256.88 (-97.86%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.770 | 2.760 | 2,165,187 | -123.57 (-97.81%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.020 | 1.040 | 94,191 | -45.43 (-97.80%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.280 | 3.420 | 103,020 | -130.72 (-97.55%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 3.960 | 4.050 | 44,006 | -156.24 (-97.53%) |
| Icon Energy Corp. - Common stock | ICON | 1.940 | 2.050 | 61,130 | -76.06 (-97.51%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.410 | 5.120 | 19,633,387 | -209.59 (-97.48%) |
| Treasure Global Inc. - Common Stock | TGL | 1.038 | 1.130 | 495,389 | -38.48 (-97.37%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -207.04 (-97.37%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 33.88 | 35.42 | 2,949,641 | -1163.72 (-97.17%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 15.24 | 14.78 | 84,431 | -484.55 (-96.95%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.926 | 3.870 | 661,231 | -120.07 (-96.83%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 6.365 | 6.365 | 0 | -186.35 (-96.70%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | -146.52 (-96.57%) |
| Globavend Holdings Limited - Ord Shares | GVH | 4.800 | 4.990 | 16,351 | -135.20 (-96.57%) |
| OceanPal Inc. - Common Stock | OP | 1.450 | 1.380 | 405,572 | -39.97 (-96.50%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.465 | 1.510 | 816,213 | -39.16 (-96.39%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.423 | 1.470 | 180,951 | -37.19 (-96.32%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 5.950 | 5.910 | 48,624 | -154.43 (-96.29%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.330 | 1.400 | 170,829 | -32.42 (-96.06%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 6.440 | 6.780 | 33,139 | -156.46 (-96.05%) |
| Solana Company - Class A Common Stock | HSDT | 14.55 | 16.88 | 617,262 | -343.20 (-95.93%) |
| Stardust Power Inc. - Common Stock | SDST | 3.865 | 3.920 | 137,988 | -84.84 (-95.64%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.760 | 2.900 | 424,457 | -56.94 (-95.38%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.501 | 1.590 | 451,766 | -30.46 (-95.30%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.410 | 3.810 | 175,622 | -68.69 (-95.27%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.200 | 2.420 | 78,631 | -43.30 (-95.16%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.680 | 1.780 | 121,251 | -30.34 (-94.75%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 6.890 | 7.220 | 98,158 | -123.37 (-94.71%) |
| Nuwellis, Inc. - Common Stock | NUWE | 3.615 | 3.550 | 37,931 | -63.16 (-94.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.