Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Toughbuilt Industries Inc  TBLT 5.190 5.050 4,422
-16.26 (-75.80%)
Oragenics Inc  OGEN 1.020 1.020 21,690
-3.16 (-75.60%)
Expensify, Inc. - Class A Common Stock  EXFY 1.875 1.880 129,178
-5.79 (-75.55%)
E-Home Household Service Holdings Ltd  EJH 1.435 1.500 783,970
-4.41 (-75.47%)
HNRA  HNRA 2.615 2.600 88,246
-7.98 (-75.33%)
Perion Network Ltd  PERI 8.460 8.310 71,208
-25.79 (-75.30%)
Shoals Technologies Group Cl A  SHLS 6.630 6.590 535,177
-20.11 (-75.21%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.290 1.300 25,580
-3.90 (-75.14%)
Vuzix Corp  VUZI 1.285 1.320 119,281
-3.88 (-75.10%)
Luminar Technologies Inc  LAZR 1.715 1.670 1,514,200
-5.15 (-75.00%)
AEON  AEON 2.300 2.250 219,232
-6.90 (-75.00%)
Aadi Biosciences Inc  AADI 1.460 1.430 28,406
-4.36 (-74.91%)
SRM Entertainment, Inc. - Common Stock  SRM 1.250 1.180 31,201
-3.73 (-74.90%)
Sleep Number Corp  SNBR 9.720 10.08 80,988
-28.44 (-74.53%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Greenpower Motor Company  GP 1.100 1.119 9,773
-3.20 (-74.42%)
Children's Place Inc  PLCE 7.570 7.590 136,721
-21.92 (-74.33%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.345 1.350 22,290
-3.88 (-74.23%)
Dada Nexus Ltd ADR  DADA 1.420 1.350 175,952
-4.03 (-73.94%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.670 2.660 10,790
-7.48 (-73.69%)
Accolade Inc  ACCD 3.535 3.450 308,796
-9.86 (-73.60%)
Microsectors Fang+ -3X ETN  FNGD 23.01 24.64 1,078,739
-64.09 (-73.58%)
Urgent.ly Inc. - Common Stock  ULY 1.515 1.490 28,649
-4.19 (-73.46%)
Apyx Medical Corp  APYX 1.390 1.350 1,246
-3.81 (-73.27%)
Ashford Hospitality Trust Inc  AHT 1.035 0.9700 138,965
-2.75 (-72.69%)
Voxx Intl Corp  VOXX 2.550 2.600 51,151
-6.77 (-72.64%)
Ikena Oncology Inc  IKNA 1.670 1.660 4,018
-4.42 (-72.58%)
The Glimpse Group Inc  VRAR 1.018 1.010 814
-2.68 (-72.48%)
Desktop Metal Inc  DM 5.120 5.360 172,428
-13.38 (-72.32%)
Assertio Therapeutics Inc  ASRT 1.575 1.640 182,218
-4.10 (-72.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.