Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ipath.B S&P 500 VIX Short-Term Futures ETN	VXX	13.38	13.69	4,967,394	-25.51 (-65.60%)
C3is Inc. - Common Stock	CISS	1.279	1.300	321,625	-2.42 (-65.43%)
CareCloud, Inc. - Common Stock	CCLD	1.100	1.110	1,745	-2.08 (-65.41%)
NioCorp Developments Ltd. - Common Stock	NB	2.090	2.060	47,827	-3.94 (-65.34%)
Wisekey International Holding Ltd ADR	WKEY	1.865	1.830	8,343	-3.51 (-65.30%)
Theseus Pharmaceuticals Inc	THRX	4.060	4.060	0	-7.64 (-65.30%)
Biorestorative Therapies Inc	BRTX	1.430	1.370	191,587	-2.69 (-65.29%)
United Nat Foods	UNFI	9.389	9.040	207,281	-17.51 (-65.10%)
Biotricity Inc	BTCY	1.300	1.370	27,113	-2.42 (-65.05%)
Computer Programs	CPSI	9.190	9.190	0	-16.94 (-64.83%)
Fox Factory Cp	FOXF	39.00	38.89	430,883	-71.32 (-64.65%)
LANV	LANV	1.740	1.820	1,645	-3.18 (-64.63%)
Luna Innovations Incorporated	LUNA	2.220	2.230	531,187	-4.05 (-64.59%)
Driven Brands Holdings Inc	DRVN	10.79	14.66	4,665,951	-19.49 (-64.37%)
Atlas Lithium Corporation - Common Stock	ATLX	14.86	15.00	16,225	-26.60 (-64.16%)
BP Prudhoe Bay Royalty Trust	BPT	2.251	2.230	55,604	-4.02 (-64.10%)
Embecta Corp. - Common Stock	EMBC	10.20	10.13	99,140	-18.12 (-64.00%)
Ssr Mining Inc	SSRM	5.390	5.380	914,111	-9.57 (-63.97%)
Entravision Communications Corp	EVC	2.270	2.180	413,356	-4.02 (-63.91%)
Vuzix Corp	VUZI	1.340	1.320	221,712	-2.37 (-63.88%)
Lucid Group Inc	LCID	2.645	2.620	8,800,723	-4.62 (-63.62%)
Perion Network Ltd	PERI	12.77	12.72	496,300	-22.23 (-63.51%)
Smart for Life, Inc. - Common Stock	SMFL	3.381	3.200	110,472	-5.86 (-63.41%)
Ashford Hospitality Trust Inc	AHT	1.245	1.220	119,763	-2.15 (-63.38%)
Vir Biotechnology Inc	VIR	9.040	8.740	374,457	-15.58 (-63.28%)
Theratechnologies Inc	THTX	1.345	1.300	5,796	-2.29 (-63.04%)
ODV	ODV	1.935	2.010	150,050	-3.30 (-63.00%)
AEON	AEON	3.410	3.570	31,937	-5.79 (-62.93%)
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	1.385	1.400	1,979,591	-2.32 (-62.57%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.580	1.630	106,426	-2.64 (-62.56%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.