52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.770 | 4.110 | 162,895 | -17.23 (-82.05%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.270 | 1.200 | 66,702 | -5.77 (-81.96%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.910 | 3.790 | 28,155,453 | -17.53 (-81.76%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.120 | 1.190 | 42,853 | -5.00 (-81.70%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.540 | 1.520 | 4,836 | -6.87 (-81.69%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.22 | 23.92 | 850,943 | -103.53 (-81.68%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.13 | 13.53 | 35,823 | -58.37 (-81.64%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.590 | 3.620 | 639,233 | -15.83 (-81.51%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.400 | 5.700 | 149,751 | -23.72 (-81.46%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.020 | 1.000 | 353,263 | -4.42 (-81.25%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.960 | 6.830 | 24,869,981 | -30.06 (-81.20%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.180 | 5.370 | 190,275 | -22.31 (-81.16%) |
| 2x Solana ETF | SOLT | 2.620 | 2.610 | 16,466,985 | -11.25 (-81.11%) |
| WeRide Inc. - American Depositary Shares | WRD | 7.680 | 7.570 | 1,695,326 | -32.72 (-80.99%) |
| SunTrust Banks | STI | 4.000 | 4.770 | 127,691 | -16.98 (-80.93%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.100 | 1.100 | 101,738 | -4.63 (-80.80%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.800 | 1.900 | 14,400 | -7.57 (-80.79%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.020 | 1.000 | 31,022 | -4.27 (-80.70%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.290 | 1.300 | 10,159,269 | -5.38 (-80.66%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.080 | 1.120 | 48,156 | -4.50 (-80.65%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.810 | 5.020 | 25,662 | -19.99 (-80.60%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.430 | 1.490 | 2,029,484 | -5.94 (-80.58%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.510 | 1.510 | 657,360 | -6.21 (-80.44%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.360 | 2.360 | 18,579 | -9.66 (-80.36%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.690 | 2.670 | 64,234 | -10.95 (-80.28%) |
| Prairie Operating Co. - Common Stock | PROP | 1.800 | 1.750 | 1,155,015 | -7.31 (-80.24%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.180 | 2.430 | 73,975 | -8.82 (-80.18%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.800 | 4.050 | 22,120 | -15.32 (-80.13%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.330 | 1.620 | 353,136 | -5.34 (-80.06%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.650 | 3.720 | 41,349 | -14.60 (-80.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.