Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tenax Therapeutics	TENX	3.355	3.420	1,025	-22.25 (-86.89%)
1847 Holdings Llc	EFSH	2.455	2.640	12,426	-16.17 (-86.82%)
Nikola Corp	NKLA	9.450	9.460	939,116	-61.95 (-86.76%)
Weight Watchers International Inc	WW	1.195	1.250	686,814	-7.80 (-86.72%)
Palisade Bio Inc	PALI	4.290	4.330	17,366	-27.96 (-86.70%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.050	1.100	144,623	-6.80 (-86.63%)
Sidus Space, Inc. - Class A Common Stock	SIDU	2.540	2.610	31,046	-16.44 (-86.62%)
Pacific Biosciences	PACB	1.725	1.660	2,710,276	-11.17 (-86.62%)
Auddia Inc	AUUD	1.330	1.390	38,815	-8.44 (-86.39%)
Aclaris Therapts	ACRS	1.360	1.320	282,689	-8.49 (-86.19%)
Lithium Americas Corp	LAC	2.765	2.840	2,441,597	-16.64 (-85.75%)
Avinger Inc	AVGR	1.670	1.760	8,480	-10.04 (-85.74%)
Spirit Airlines Inc	SAVE	2.745	2.790	1,774,673	-16.45 (-85.70%)
Rapt Therapeutics Inc	RAPT	3.221	3.290	54,930	-19.28 (-85.68%)
Zentalis Pharmaceuticals Inc	ZNTL	3.710	3.700	136,913	-21.97 (-85.55%)
Marinus Pharma CS	MRNS	1.440	1.430	119,605	-8.42 (-85.40%)
UVIX	UVIX	5.680	6.090	2,714,278	-32.72 (-85.21%)
Trinseo S.A.	TSE	2.640	2.640	59,804	-14.91 (-84.96%)
Cyclacel Pharmaceuti	CYCC	1.650	1.670	4,634	-9.15 (-84.72%)
Canoo Inc	GOEV	2.183	2.300	1,032,228	-11.82 (-84.42%)
Altamira Therapeutics Ltd	CYTO	1.050	1.200	185,451	-5.65 (-84.33%)
FibroBiologics, Inc. - Common Stock	FBLG	4.610	4.500	29,227	-24.49 (-84.16%)
Revance Therapeutics	RVNC	3.665	3.630	182,060	-19.10 (-83.90%)
Adial Pharmaceuticals Inc	ADIL	1.080	1.090	21,079	-5.56 (-83.73%)
Virpax Pharmaceuticals Inc	VRPX	1.470	1.700	924,781	-7.42 (-83.46%)
Accelerate Diagnosti	AXDX	1.130	1.120	5,747	-5.61 (-83.23%)
AMPX	AMPX	1.330	1.280	60,660	-6.55 (-83.12%)
PNST	PNST	2.274	2.270	1,282	-11.04 (-82.91%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.150	1.120	106,797	-5.55 (-82.84%)
Biocardia Inc	BCDA	2.830	2.910	2,438	-13.60 (-82.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.