Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cambium Networks Corp  CMBM 3.680 3.750 14,024
-11.30 (-75.43%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.360 1.360 47
-4.14 (-75.27%)
Global Mofy Metaverse Limited - Ordinary Shares  GMM 1.280 1.300 481,827
-3.82 (-74.90%)
TH International Limited - Ordinary shares  THCH 1.095 1.060 3,765
-3.21 (-74.59%)
Guardforce Ai Company  GFAI 2.980 2.980 52,304
-8.71 (-74.51%)
Sunnova Energy International  NOVA 4.185 3.530 6,628,352
-12.08 (-74.26%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.64 (-74.25%)
Freyr Battery Inc  FREY 1.680 1.680 125,832
-4.78 (-73.99%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.490 1.480 56,042
-4.22 (-73.91%)
CXApp Inc. - Class A Common Stock  CXAI 3.471 3.370 239,452
-9.81 (-73.86%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.375 1.380 31,073
-3.88 (-73.81%)
Sos Ltd ADR  SOS 1.070 1.120 112,674
-3.01 (-73.77%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.150 3.130 9,990
-8.85 (-73.75%)
Petmed Express Inc  PETS 3.950 3.960 66,574
-11.07 (-73.70%)
Mullen Automotive, Inc. - Common Stock  MULN 4.800 4.910 1,821,880
-13.43 (-73.66%)
SRM Entertainment, Inc. - Common Stock  SRM 1.320 1.380 10,614
-3.66 (-73.49%)
LQR House Inc. - Common Stock  LQR 1.040 1.040 470,225
-2.86 (-73.33%)
Marti Technologies Inc  MRT 1.600 1.570 49,239
-4.40 (-73.33%)
Hitek Global Inc Ordinary Share  HKIT 1.615 1.560 16,697
-4.42 (-73.22%)
U.S. Auto Parts Netw  PRTS 1.225 1.200 64,959
-3.32 (-73.08%)
Janover Inc. - Common Stock  JNVR 1.030 1.030 222
-2.79 (-73.04%)
FibroBiologics, Inc. - Common Stock  FBLG 7.875 7.930 8,038
-21.23 (-72.94%)
Allakos Inc  ALLK 1.115 1.130 45,006
-2.98 (-72.80%)
Aadi Biosciences Inc  AADI 2.030 1.940 22,386
-5.42 (-72.75%)
Siyata Mobile Inc  SYTA 2.980 2.910 15,996
-7.93 (-72.69%)
Children's Place Inc  PLCE 7.482 6.720 271,475
-19.89 (-72.66%)
Plug Power Inc  PLUG 2.355 2.300 8,177,585
-6.23 (-72.58%)
Cooper Companies  COO 88.50 89.66 204,115
-233.57 (-72.52%)
Bone Biologics Corp  BBLG 1.700 1.680 18,427
-4.48 (-72.49%)
Exela Technologies Inc  XELA 2.050 2.090 72,836
-5.25 (-71.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.