Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,337.50 | 7163.33 | 1,784 | +2.43% |
+174.17 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,970.49 | 1881.61 | 2,770 | +4.72% |
+88.88 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,657.20 | 4583.10 | 71,454 | +1.62% |
+74.10 |
| Fair Isaac Corporation Common Stock | FICO | 1,773.00 | 1720.55 | 28,045 | +3.05% |
+52.45 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,926.06 | 1899.75 | 100,203 | +1.38% |
+26.31 |
| AutoZone | AZO | 3,871.58 | 3849.81 | 11,635 | +0.57% |
+21.77 |
| IES Holdings, Inc. - Common Stock | IESC | 376.97 | 357.94 | 22,332 | +5.32% |
+19.03 |
| Graham Holdings Company Common Stock | GHC | 1,067.00 | 1050.24 | 4,159 | +1.60% |
+16.76 |
| Eli Lilly | LLY | 1,058.74 | 1043.29 | 486,847 | +1.48% |
+15.45 |
| Biglari Holdings Inc Cl A | BH-A | 1,430.00 | 1414.71 | 262 | +1.08% |
+15.29 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 511.43 | 496.44 | 45,260 | +3.02% |
+14.99 |
| ESCO Technologies Inc. Common Stock | ESE | 223.84 | 210.17 | 70,859 | +6.51% |
+13.68 |
| Dillard's, Inc. Common Stock | DDS | 609.04 | 596.56 | 5,524 | +2.09% |
+12.48 |
| Lennox International, Inc. Common Stock | LII | 455.92 | 444.26 | 31,006 | +2.62% |
+11.66 |
| W.W Grainger | GWW | 936.29 | 925.15 | 16,964 | +1.20% |
+11.14 |
| Insulet Corporation - Common Stock | PODD | 323.45 | 312.89 | 100,727 | +3.37% |
+10.56 |
| TopBuild Corp. Common Stock | BLD | 417.66 | 407.28 | 11,568 | +2.55% |
+10.38 |
| Alphabet-C | GOOG | 300.29 | 289.98 | 8,274,099 | +3.56% |
+10.31 |
| United Rentals | URI | 779.97 | 770.00 | 88,469 | +1.29% |
+9.97 |
| Cavco Industries, Inc. - Common Stock | CVCO | 553.18 | 544.16 | 14,267 | +1.66% |
+9.02 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,408.23 | 1399.41 | 18,125 | +0.63% |
+8.82 |
| Texas Pacific Land Corporation Common Stock | TPL | 892.00 | 883.56 | 11,342 | +0.96% |
+8.44 |
| Vertex Pharmaceuticals | VRTX | 429.83 | 422.32 | 107,119 | +1.78% |
+7.51 |
| Tyler Technologies, Inc. Common Stock | TYL | 473.43 | 466.00 | 20,229 | +1.59% |
+7.43 |
| Installed Building Products, Inc. Common Stock | IBP | 250.82 | 243.51 | 16,066 | +3.00% |
+7.31 |
| Ross Stores | ROST | 167.72 | 160.50 | 1,074,537 | +4.50% |
+7.22 |
| Martin Marietta Materials | MLM | 603.91 | 597.00 | 33,571 | +1.16% |
+6.91 |
| Ferrari N.V. Common Shares | RACE | 389.91 | 383.15 | 143,062 | +1.76% |
+6.76 |
| Regeneron Pharmaceuticals | REGN | 743.14 | 737.00 | 101,520 | +0.83% |
+6.14 |
| Markel Group Inc. Common Stock | MKL | 2,041.74 | 2040.19 | 2,558 | +0.08% |
+1.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.