Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 752,529.56 | 745000.00 | 274 | +1.01% |
+7529.56 |
| NVR, Inc. Common Stock | NVR | 7,359.30 | 7146.45 | 19,549 | +2.98% |
+212.85 |
| Biglari Holdings Inc Cl A | BH-A | 2,082.95 | 2019.90 | 11,382 | +3.12% |
+63.05 |
| Costco Wholesale | COST | 924.59 | 882.58 | 3,723,478 | +4.76% |
+42.01 |
| United Rentals | URI | 922.29 | 880.88 | 474,054 | +4.70% |
+41.41 |
| Dillard's, Inc. Common Stock | DDS | 686.40 | 651.18 | 107,026 | +5.41% |
+35.22 |
| W.W Grainger | GWW | 1,034.75 | 1004.68 | 124,267 | +2.99% |
+30.07 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,193.71 | 2166.03 | 31,034 | +1.28% |
+27.68 |
| Deere & Co | DE | 502.79 | 475.20 | 1,068,416 | +5.80% |
+27.59 |
| Graham Holdings Company Common Stock | GHC | 1,136.78 | 1112.62 | 6,743 | +2.17% |
+24.16 |
| Cavco Industries, Inc. - Common Stock | CVCO | 636.49 | 615.31 | 96,259 | +3.44% |
+21.18 |
| AeroVironment, Inc. - Common Stock | AVAV | 339.22 | 318.48 | 2,474,971 | +6.51% |
+20.74 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 376.38 | 356.45 | 698,557 | +5.59% |
+19.93 |
| Texas Pacific Land Corporation Common Stock | TPL | 301.21 | 281.39 | 150,565 | +7.04% |
+19.82 |
| Lockheed Martin | LMT | 516.10 | 496.87 | 3,234,545 | +3.87% |
+19.23 |
| NewMarket Corp Common Stock | NEU | 715.81 | 697.88 | 158,188 | +2.57% |
+17.93 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 415.18 | 398.46 | 117,736 | +4.20% |
+16.72 |
| Installed Building Products, Inc. Common Stock | IBP | 273.62 | 257.89 | 151,298 | +6.10% |
+15.73 |
| Teledyne Technologies Incorporated Common Stock | TDY | 547.17 | 531.48 | 211,673 | +2.95% |
+15.69 |
| L3Harris Technologies, Inc. Common Stock | LHX | 325.24 | 309.76 | 2,500,616 | +5.00% |
+15.48 |
| Biglari Holdings Inc. Class B Common Stock | BH | 402.53 | 387.26 | 68,113 | +3.94% |
+15.27 |
| Kadant Inc Common Stock | KAI | 310.90 | 295.84 | 80,730 | +5.09% |
+15.06 |
| CACI International, Inc. Class A Common Stock | CACI | 577.52 | 562.79 | 393,863 | +2.62% |
+14.74 |
| RH Common Stock | RH | 221.24 | 206.50 | 897,077 | +7.14% |
+14.74 |
| Bloom Energy Corporation Class A Common Stock | BE | 122.48 | 108.00 | 19,723,065 | +13.41% |
+14.48 |
| Wingstop Inc. - Common Stock | WING | 272.54 | 258.14 | 336,539 | +5.58% |
+14.40 |
| Carlisle Companies Incorporated Common Stock | CSL | 340.56 | 326.64 | 225,078 | +4.26% |
+13.92 |
| Winmark Corporation - Common Stock | WINA | 438.92 | 425.20 | 79,991 | +3.23% |
+13.72 |
| Watsco, Inc. Common Stock | WSO | 363.01 | 349.30 | 194,839 | +3.92% |
+13.71 |
| AutoZone | AZO | 3,331.01 | 3318.08 | 131,072 | +0.39% |
+12.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.