Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 767,865.62 | 763000.00 | 246 | +0.64% |
+4865.62 |
| NVR, Inc. Common Stock | NVR | 7,566.67 | 7453.38 | 15,020 | +1.52% |
+113.29 |
| Seaboard Corporation Common Stock | SEB | 4,647.19 | 4581.82 | 10,773 | +1.43% |
+65.37 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,040.97 | 1003.22 | 1,572,354 | +3.76% |
+37.75 |
| Applovin Corporation - Class A Common Stock | APP | 586.37 | 556.03 | 3,435,963 | +5.46% |
+30.34 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,029.06 | 2003.65 | 13,500 | +1.27% |
+25.41 |
| AutoZone | AZO | 3,967.95 | 3948.07 | 67,885 | +0.50% |
+19.88 |
| Fabrinet Ordinary Shares | FN | 449.06 | 429.69 | 817,996 | +4.51% |
+19.37 |
| GE Vernova Inc. Common Stock | GEV | 589.72 | 572.56 | 2,223,831 | +3.00% |
+17.16 |
| Lumentum Holdings Inc. - Common Stock | LITE | 308.28 | 291.27 | 4,184,476 | +5.84% |
+17.01 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 924.95 | 908.61 | 603,714 | +1.80% |
+16.34 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 445.12 | 429.80 | 908,165 | +3.56% |
+15.32 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 535.16 | 521.02 | 508,069 | +2.71% |
+14.14 |
| Comfort Systems USA, Inc. Common Stock | FIX | 970.95 | 957.04 | 342,429 | +1.45% |
+13.91 |
| Goldman Sachs Group | GS | 816.01 | 802.32 | 1,862,899 | +1.71% |
+13.69 |
| Talen Energy Corporation - Common Stock | TLN | 392.42 | 378.99 | 663,836 | +3.54% |
+13.43 |
| IES Holdings, Inc. - Common Stock | IESC | 420.75 | 407.50 | 153,956 | +3.25% |
+13.25 |
| KLA-Tencor Corp | KLAC | 1,159.07 | 1145.89 | 1,125,880 | +1.15% |
+13.18 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 188.43 | 175.76 | 2,710,388 | +7.21% |
+12.67 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 128.20 | 115.57 | 47,127,841 | +10.93% |
+12.63 |
| Broadcom Inc. - Common Stock | AVGO | 397.57 | 385.03 | 28,693,642 | +3.26% |
+12.54 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,889.85 | 1877.80 | 78,344 | +0.64% |
+12.05 |
| First Solar | FSLR | 272.21 | 260.36 | 1,903,804 | +4.55% |
+11.85 |
| Cavco Industries, Inc. - Common Stock | CVCO | 608.60 | 596.76 | 132,220 | +1.98% |
+11.84 |
| Teradyne, Inc. - Common Stock | TER | 179.38 | 167.67 | 3,744,936 | +6.98% |
+11.71 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.40 | 5.910 | 22,828,774 | +194.42% |
+11.49 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 57.71 | 46.79 | 7,066,532 | +23.34% |
+10.92 |
| Coinbase Global, Inc. | COIN | 264.97 | 254.12 | 9,929,309 | +4.27% |
+10.85 |
| Seagate Technology Plc | STX | 272.28 | 261.89 | 3,487,525 | +3.97% |
+10.39 |
| BlackRock | BLK | 1,040.06 | 1029.77 | 560,969 | +1.00% |
+10.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.