Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Construction Partners, Inc. - Common Stock | ROAD | 127.65 | 114.77 | 1,690,709 | +11.22% |
+12.88 |
| Cigna Corp | CI | 284.53 | 271.71 | 3,927,065 | +4.72% |
+12.82 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 227.80 | 215.03 | 2,919,945 | +5.94% |
+12.77 |
| Powell Industries, Inc. - Common Stock | POWL | 538.81 | 527.30 | 412,442 | +2.18% |
+11.51 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,350.16 | 1339.13 | 1,790,241 | +0.82% |
+11.03 |
| Costco Wholesale | COST | 989.29 | 978.35 | 2,988,855 | +1.12% |
+10.94 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 66.40 | 55.67 | 2,806,843 | +19.27% |
+10.73 |
| Univl Health Services | UHS | 216.47 | 206.46 | 797,458 | +4.85% |
+10.01 |
| Equifax | EFX | 191.01 | 181.04 | 4,496,838 | +5.51% |
+9.97 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 170.03 | 160.26 | 1,707,597 | +6.10% |
+9.77 |
| Chemed Corp | CHE | 453.40 | 443.76 | 187,322 | +2.17% |
+9.64 |
| MasTec, Inc. Common Stock | MTZ | 244.86 | 235.44 | 1,012,488 | +4.00% |
+9.42 |
| EMCOR Group, Inc. Common Stock | EME | 717.68 | 708.62 | 324,120 | +1.28% |
+9.06 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,122.95 | 2114.14 | 93,539 | +0.42% |
+8.81 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 109.53 | 100.82 | 3,378,759 | +8.64% |
+8.71 |
| National HealthCare Corporation Common Stock | NHC | 159.90 | 151.45 | 77,470 | +5.58% |
+8.45 |
| Camtek Ltd. - Ordinary Shares | CAMT | 141.11 | 132.75 | 582,266 | +6.30% |
+8.36 |
| Allstate Corp | ALL | 215.19 | 207.12 | 3,404,675 | +3.90% |
+8.07 |
| Winmark Corporation - Common Stock | WINA | 438.19 | 430.37 | 80,304 | +1.82% |
+7.82 |
| Talen Energy Corporation - Common Stock | TLN | 324.63 | 317.05 | 1,139,573 | +2.39% |
+7.58 |
| DaVita HealthCare Partner | DVA | 149.22 | 142.06 | 2,227,385 | +5.04% |
+7.16 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 75.43 | 68.44 | 992,202 | +10.21% |
+6.99 |
| Northrop Grumman | NOC | 696.50 | 689.75 | 845,706 | +0.98% |
+6.75 |
| IES Holdings, Inc. - Common Stock | IESC | 408.95 | 402.29 | 169,463 | +1.66% |
+6.66 |
| Lockheed Martin | LMT | 609.18 | 602.76 | 1,684,397 | +1.07% |
+6.42 |
| Applied Materials | AMAT | 303.99 | 297.60 | 8,514,331 | +2.15% |
+6.39 |
| Palomar Holdings, Inc. - Common stock | PLMR | 129.15 | 122.99 | 299,897 | +5.01% |
+6.16 |
| XPO, Inc. Common Stock | XPO | 185.62 | 179.54 | 7,504,240 | +3.39% |
+6.08 |
| Arm Holdings plc - American Depositary Shares | ARM | 110.88 | 104.90 | 24,625,192 | +5.70% |
+5.98 |
| Patrick Industries, Inc. - Common Stock | PATK | 140.60 | 134.71 | 823,788 | +4.37% |
+5.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.