Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Public Storage  PSA 302.69 300.46 60,955
+0.74%
+2.23
LPL Financial Holdings Inc  LPLA 382.21 380.07 62,975
+0.56%
+2.14
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 42.29 40.22 244,556
+5.15%
+2.07
Alexander's, Inc. Common Stock  ALX 228.85 226.79 6,212
+0.91%
+2.06
Becton Dickinson  BDX 173.09 171.03 202,225
+1.20%
+2.06
Woodward, Inc. - Common Stock  WWD 235.38 233.33 30,097
+0.88%
+2.05
Johnson & Johnson  JNJ 155.71 153.66 764,268
+1.33%
+2.05
EastGroup Properties, Inc. Common Stock  EGP 170.96 168.91 25,839
+1.21%
+2.05
Ubiquiti Inc. Common Stock  UI 404.44 402.41 4,760
+0.50%
+2.03
Applied Digital Corporation - Common Stock  APLD 14.78 12.77 64,132,384
+15.78%
+2.01
Kymera Therapeutics, Inc. - Common Stock  KYMR 49.66 47.66 179,314
+4.20%
+2.00
Carpenter Technology Corporation Common Stock  CRS 249.06 247.06 51,062
+0.81%
+2.00
Procter & Gamble  PG 164.74 162.80 1,015,822
+1.19%
+1.94
BioMarin Pharmaceutical Inc. - Common Stock  BMRN 57.20 55.27 252,689
+3.48%
+1.92
Israel Acquisitions Corp - Unit  ISRLU 14.40 12.48 694
+15.38%
+1.92
Diamondback Energy, Inc. - Common Stock  FANG 139.35 137.45 312,158
+1.39%
+1.91
Intuit  INTU 768.54 766.64 217,392
+0.25%
+1.90
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 40.30 38.41 129,073
+4.92%
+1.89
Entegris, Inc. - Common Stock  ENTG 73.91 72.02 1,154,609
+2.62%
+1.89
Maximus, Inc. Common Stock  MMS 71.96 70.08 54,119
+2.68%
+1.88
UFP Technologies, Inc. - Common Stock  UFPT 245.85 243.98 94,126
+0.77%
+1.87
Praxis Precision Medicines, Inc. - Common Stock  PRAX 44.12 42.26 47,511
+4.40%
+1.86
Chord Energy Corporation - Common Stock  CHRD 93.85 92.00 28,570
+2.01%
+1.85
Aon Plc  AON 372.32 370.49 133,280
+0.49%
+1.83
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 100.38 98.60 3,235
+1.80%
+1.78
MSA Safety Incorporated Common Stock  MSA 167.02 165.25 2,978
+1.07%
+1.77
Palladyne AI Corp. - Common stock  PDYN 9.995 8.230 3,402,410
+21.45%
+1.76
Northeast Bank - Common Stock  NBN 82.39 80.65 3,149
+2.15%
+1.73
Quantum Computing Inc. - Common Stock  QUBT 13.51 11.83 11,695,142
+14.22%
+1.68
Axsome Therapeutics, Inc. - Common Stock  AXSM 111.83 110.66 110,667
+1.06%
+1.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.