Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Medical Properties Trust, Inc. common stock  MPT 5.280 5.240 5,597,666
+0.76%
+0.04
GridAI Technologies Corp. - Common Stock  GRDX 3.130 3.090 207,559
+1.29%
+0.04
Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest  FITBM 25.90 25.86 114,143
+0.15%
+0.04
The Gabelli Global Small and Mid Cap Value Trust  GGZ 15.82 15.79 3,500
+0.22%
+0.03
OneIM Acquisition Corp. - Units  OIMAU 10.14 10.11 3,100
+0.30%
+0.03
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.580 1.550 168,175
+1.94%
+0.03
Bloomia Holdings, Inc. - Common Stock  TULP 4.410 4.380 4,189
+0.68%
+0.03
SWK Holdings Corporation - 9.00% Senior Notes due 2027  SWKHL 25.65 25.62 5,905
+0.12%
+0.03
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.010 0.9873 18,792
+2.30%
+0.02
DDC Enterprise Limited Class A Ordinary Shares  DDC 2.130 2.110 81,135
+0.95%
+0.02
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities  BANFP 26.21 26.19 1,283
+0.07%
+0.02
Cantor Equity Partners III, Inc. - Class A Ordinary Shares  CAEP 10.24 10.23 26,941
+0.15%
+0.01
Ready Capital Corporation 5.75% Senior Notes due 2026  RCC 24.97 24.96 10,053
+0.06%
+0.01
Dynamix Corporation III - Unit  DNMXU 10.10 10.09 8,219
+0.14%
+0.01
Adamas Trust, Inc. - 9.875% Senior Notes Due 2030  ADAMH 25.56 25.55 5,081
+0.04%
+0.01
Chimera Investment Corporation 8.875% Senior Notes due 2030  CIMP 25.07 25.06 24,362
+0.04%
+0.01
FST Corp. - Ordinary Shares  KBSX 1.120 1.113 13,623
+0.65%
+0.01
BrilliA Inc Class A Ordinary Shares  BRIA 2.050 2.048 6,718
+0.09%
+0.00
MFS Investment Grade Municipal Trust  CXH 8.080 8.080 16,660
+0.00%
+0.00
SIMPPLE LTD. - Ordinary Shares  SPPL 3.300 3.300 1,344
-0.00%
-0.00
Origin Investment Corp I - Ordinary Shares  ORIQ 10.20 10.20 8,406
-0.00%
-0.00
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative  ADAML 23.24 23.24 5,207
-0.01%
-0.00
Newbridge Acquisition Limited - Unit  NBRGU 10.000 10.01 93,115
-0.05%
-0.01
Mastech Digital, Inc Common Stock  MHH 6.892 6.900 14,645
-0.11%
-0.01
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 27.21 27.22 2,348
-0.03%
-0.01
Fifth District Bancorp, Inc. - Common Stock  FDSB 15.18 15.19 1,997
-0.06%
-0.01
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.91 24.92 1,907
-0.04%
-0.01
American Integrity Insurance Group, Inc. Common Stock  AII 18.37 18.38 65,011
-0.05%
-0.01
ImageneBio, Inc. - Common Stock  IMA 7.010 7.020 44,475
-0.14%
-0.01
Helport AI Limited - Ordinary Shares  HPAI 2.949 2.960 2,077
-0.37%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.