Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Instil Bio, Inc.  TIL 32.21 30.33 75,452
+6.20%
+1.88
Gorilla Technology Group Inc. - Ordinary shares  GRRR 20.92 19.18 528,943
+9.07%
+1.74
Akero Therapeutics, Inc. - Common Stock  AKRO 55.65 53.94 261,801
+3.16%
+1.71
Adobe Systems  ADBE 416.90 415.20 299,965
+0.41%
+1.70
State Street Corp  STT 98.17 96.48 163,127
+1.75%
+1.69
Weatherford International plc - Ordinary shares  WFRD 48.51 46.83 149,034
+3.59%
+1.68
Equifax  EFX 267.88 266.20 51,267
+0.63%
+1.68
Onto Innovation Inc. Common Stock  ONTO 95.98 94.32 67,066
+1.76%
+1.66
Merck & Co  MRK 79.26 77.62 1,445,931
+2.11%
+1.64
Microchip Technology Incorporated - Depositary Shares  MCHPP 62.15 60.51 1,354
+2.70%
+1.64
Pinnacle Financial Partners, Inc. - Common Stock  PNFP 107.14 105.53 19,821
+1.52%
+1.61
Nebius Group N.V. - Class A Ordinary Shares  NBIS 47.89 46.30 7,602,759
+3.43%
+1.59
Roblox Corporation Class A Common Stock  RBLX 95.78 94.20 2,647,205
+1.68%
+1.58
Penumbra, Inc. Common Stock  PEN 259.96 258.38 38,731
+0.61%
+1.58
Destiny Tech100 Inc. Common Stock  DXYZ 39.05 37.50 332,547
+4.14%
+1.55
Disc Medicine, Inc. - Common Stock  IRON 49.56 48.01 51,679
+3.23%
+1.55
Sezzle Inc. - Common Stock  SEZL 125.28 123.73 190,457
+1.25%
+1.55
Gulfport Energy Corporation - Common Stock  GPOR 190.09 188.55 3,052
+0.82%
+1.54
Apogee Therapeutics, Inc. - Common Stock  APGE 39.18 37.65 61,775
+4.08%
+1.53
Agrify Corporation - Common Stock  AGFY 27.57 26.05 891
+5.83%
+1.52
Republic Bancorp, Inc. - Class A Common Stock  RBCAA 69.67 68.15 1,599
+2.22%
+1.52
Liberty Broadband Corporation - Class A Common Stock  LBRDA 93.65 92.14 14,977
+1.64%
+1.51
Novanta Inc. - Common Shares  NOVT 127.84 126.33 7,463
+1.20%
+1.51
BOK Financial Corporation - Common Stock  BOKF 95.11 93.62 16,857
+1.60%
+1.49
Crown Holdings, Inc.  CCK 99.16 97.67 84,855
+1.53%
+1.49
Nayax Ltd. - Ordinary Shares  NYAX 45.67 44.18 281
+3.37%
+1.49
TransMedics Group, Inc. - Common Stock  TMDX 137.05 135.59 203,108
+1.08%
+1.46
Regal Rexnord Corporation Common Stock  RRX 139.88 138.42 67,587
+1.05%
+1.46
Cadence Design Systems, Inc. - Common Stock  CDNS 297.72 296.29 206,966
+0.48%
+1.43
Axon Enterprise, Inc. - Common Stock  AXON 789.00 788.36 73,986
+0.08%
+0.64
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.