Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Root, Inc. - Common Stock  ROOT 146.07 139.17 117,341
+4.96%
+6.91
Costco Wholesale  COST 1,016.60 1010.81 269,564
+0.57%
+5.79
Corpay, Inc. Common Stock  CPAY 335.99 331.06 26,949
+1.49%
+4.93
Waters Corp  WAT 351.14 346.33 18,960
+1.39%
+4.81
Domino's Pizza Inc - Common Stock  DPZ 464.78 460.03 43,048
+1.03%
+4.75
West Pharmaceutical Services, Inc. Common Stock  WST 223.32 218.58 95,825
+2.17%
+4.74
General Electric  GE 256.60 251.92 905,363
+1.86%
+4.68
Byrna Technologies, Inc. - Common Stock  BYRN 31.22 26.57 582,364
+17.50%
+4.65
Alphabet-A  GOOGL 172.57 168.21 7,084,959
+2.59%
+4.36
IQVIA Holdings, Inc. Common Stock  IQV 151.72 147.37 364,492
+2.95%
+4.35
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 8.950 4.600 20,105,393
+94.56%
+4.35
Motorola Solutions  MSI 420.45 416.12 35,100
+1.04%
+4.33
Capital One Financial  COF 196.16 192.00 405,352
+2.17%
+4.16
Medpace Holdings, Inc. - Common Stock  MEDP 297.69 293.58 28,200
+1.40%
+4.12
Amazon.com  AMZN 211.96 207.91 10,599,433
+1.95%
+4.05
Micron Technology  MU 110.32 106.29 5,365,315
+3.79%
+4.03
MicroStrategy Incorporated - Class A Common Stock  MSTR 372.77 368.79 2,317,841
+1.08%
+3.98
Danaher Corp  DHR 196.09 192.15 220,370
+2.05%
+3.94
Applied Materials  AMAT 168.12 164.19 1,279,895
+2.39%
+3.93
Intuitive Surgical  ISRG 561.92 558.06 123,670
+0.69%
+3.86
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 223.16 219.31 11,704
+1.75%
+3.84
Charles River Laboratories International, Inc. Common Stock  CRL 145.03 141.20 47,353
+2.71%
+3.83
LPL Financial Holdings Inc  LPLA 383.83 380.07 56,894
+0.99%
+3.76
Linde plc - Ordinary Shares  LIN 474.02 470.26 132,404
+0.80%
+3.76
Salesforce  CRM 270.89 267.14 959,006
+1.40%
+3.75
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 108.66 105.03 1,623,899
+3.46%
+3.63
Apple  AAPL 204.23 200.63 9,139,334
+1.79%
+3.60
Duolingo, Inc. - Class A Common Stock  DUOL 523.44 522.99 192,103
+0.09%
+0.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.