Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Modine Manufacturing Company Common Stock | MOD | 205.32 | 199.53 | 2,182,797 | +2.90% |
+5.79 |
| Jabil Inc. Common Stock | JBL | 241.83 | 236.06 | 796,494 | +2.44% |
+5.77 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 177.65 | 171.92 | 489,233 | +3.33% |
+5.73 |
| Carlisle Companies Incorporated Common Stock | CSL | 401.01 | 395.36 | 755,980 | +1.43% |
+5.65 |
| Welltower Inc. Common Stock | WELL | 191.06 | 185.48 | 2,489,296 | +3.01% |
+5.58 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 155.48 | 150.00 | 623,877 | +3.65% |
+5.48 |
| Equinix, Inc. - Common Stock | EQIX | 807.56 | 802.13 | 595,962 | +0.68% |
+5.43 |
| EastGroup Properties, Inc. Common Stock | EGP | 188.48 | 183.13 | 561,409 | +2.92% |
+5.35 |
| Tenet Healthcare | THC | 195.97 | 190.66 | 1,114,522 | +2.79% |
+5.31 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 188.48 | 183.20 | 1,704,313 | +2.88% |
+5.28 |
| SPX Technologies, Inc. Common Stock | SPXC | 218.02 | 212.76 | 474,110 | +2.47% |
+5.26 |
| TravelersCompanies | TRV | 300.31 | 295.22 | 1,934,527 | +1.72% |
+5.09 |
| OSI Systems, Inc. - Common Stock | OSIS | 258.16 | 253.10 | 388,436 | +2.00% |
+5.06 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 330.73 | 325.74 | 14,812,339 | +1.53% |
+4.99 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 305.29 | 300.37 | 708,029 | +1.64% |
+4.92 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 365.07 | 360.16 | 446,584 | +1.36% |
+4.91 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 47.31 | 42.40 | 4,702,367 | +11.58% |
+4.91 |
| Griffon Corporation Common Stock | GFF | 89.57 | 84.73 | 557,299 | +5.71% |
+4.84 |
| Plexus Corp. - Common Stock | PLXS | 201.07 | 196.28 | 463,519 | +2.44% |
+4.79 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 218.10 | 213.69 | 407,323 | +2.06% |
+4.41 |
| ESCO Technologies Inc. Common Stock | ESE | 238.40 | 234.05 | 238,963 | +1.86% |
+4.35 |
| HCI Group, Inc. Common Stock | HCI | 160.51 | 156.25 | 156,139 | +2.73% |
+4.26 |
| Preformed Line Products Company - Common Stock | PLPC | 264.63 | 260.51 | 187,153 | +1.58% |
+4.12 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 275.28 | 271.20 | 1,465,756 | +1.50% |
+4.08 |
| Enova International, Inc. Common Stock | ENVA | 159.78 | 155.72 | 452,318 | +2.61% |
+4.06 |
| ResMed Inc. Common Stock | RMD | 267.05 | 263.03 | 1,665,577 | +1.53% |
+4.02 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 276.24 | 272.31 | 46,367 | +1.44% |
+3.93 |
| AFLAC | AFL | 117.47 | 113.62 | 3,605,010 | +3.39% |
+3.85 |
| Investors Title Company - Common Stock | ITIC | 276.56 | 272.77 | 7,273 | +1.39% |
+3.79 |
| Lam Research | LRCX | 213.31 | 209.78 | 10,928,893 | +1.68% |
+3.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.