Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 727,553.25 | 738500.00 | 409 | -1.48% |
-10946.75 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 376.22 | 416.91 | 346,313 | -9.76% |
-40.69 |
| Seaboard Corporation Common Stock | SEB | 3,315.00 | 3340.99 | 978 | -0.78% |
-25.99 |
| IES Holdings, Inc. - Common Stock | IESC | 414.16 | 436.98 | 128,259 | -5.22% |
-22.82 |
| Centrus Energy Corp. Class A Common Stock | LEU | 361.46 | 383.00 | 1,311,560 | -5.62% |
-21.54 |
| United Rentals | URI | 892.74 | 913.33 | 453,648 | -2.25% |
-20.59 |
| Roper Indus | ROP | 459.85 | 478.80 | 987,012 | -3.96% |
-18.95 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 116.32 | 133.24 | 143,268 | -12.70% |
-16.92 |
| Sandisk Corporation - Common Stock | SNDK | 175.24 | 186.16 | 8,188,274 | -5.87% |
-10.92 |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.72 | 25.60 | 43,736,349 | -42.48% |
-10.88 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 594.50 | 605.20 | 260,388 | -1.77% |
-10.70 |
| Winmark Corporation - Common Stock | WINA | 403.15 | 412.38 | 14,218 | -2.24% |
-9.23 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,425.52 | 1434.32 | 103,885 | -0.61% |
-8.80 |
| Albemarle Corporation Common Stock | ALB | 97.08 | 105.64 | 2,723,318 | -8.10% |
-8.56 |
| Agnico-Eagle Mines | AEM | 155.09 | 163.35 | 3,704,134 | -5.06% |
-8.26 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 311.56 | 319.60 | 8,081 | -2.51% |
-8.04 |
| Comfort Systems USA, Inc. Common Stock | FIX | 973.62 | 981.66 | 314,956 | -0.82% |
-8.03 |
| Northrop Grumman | NOC | 597.63 | 605.58 | 247,735 | -1.31% |
-7.95 |
| Thermo Fisher Scientific | TMO | 564.62 | 572.50 | 746,585 | -1.38% |
-7.88 |
| Preformed Line Products Company - Common Stock | PLPC | 230.03 | 237.88 | 36,738 | -3.30% |
-7.85 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 53.00 | 60.80 | 414,356 | -12.83% |
-7.80 |
| Manhattan Associates, Inc. - Common Stock | MANH | 187.56 | 194.85 | 393,490 | -3.74% |
-7.29 |
| Berkshire Hathaway | BRK-B | 484.91 | 492.10 | 3,736,241 | -1.46% |
-7.19 |
| AutoNation | AN | 193.31 | 200.21 | 340,258 | -3.45% |
-6.90 |
| Domino's Pizza Inc - Common Stock | DPZ | 408.43 | 414.86 | 206,770 | -1.55% |
-6.43 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 141.50 | 147.79 | 21,272 | -4.26% |
-6.29 |
| Hingham Institution for Savings - Common Stock | HIFS | 306.12 | 312.09 | 84,913 | -1.91% |
-5.97 |
| Penumbra, Inc. Common Stock | PEN | 247.09 | 252.99 | 252,489 | -2.33% |
-5.91 |
| Franco-Nevada Corporation | FNV | 184.29 | 190.10 | 813,847 | -3.06% |
-5.81 |
| Newmont Mining | NEM | 77.78 | 83.37 | 16,543,755 | -6.71% |
-5.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.