Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,915.02 | 5373.93 | 36,565 | -8.54% |
-458.91 |
| AutoZone | AZO | 3,742.00 | 3858.16 | 123,249 | -3.01% |
-116.16 |
| NVR, Inc. Common Stock | NVR | 7,421.00 | 7507.43 | 30,567 | -1.15% |
-86.43 |
| Sandisk Corporation - Common Stock | SNDK | 590.59 | 626.56 | 19,106,424 | -5.74% |
-35.97 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 476.93 | 512.56 | 115,132 | -6.95% |
-35.63 |
| Valmont Industries, Inc. Common Stock | VMI | 443.96 | 475.33 | 408,124 | -6.60% |
-31.37 |
| Vulcan Materials | VMC | 302.22 | 327.65 | 2,068,260 | -7.76% |
-25.43 |
| Ubiquiti Inc. Common Stock | UI | 695.55 | 719.26 | 66,000 | -3.30% |
-23.71 |
| Powell Industries, Inc. - Common Stock | POWL | 561.64 | 585.07 | 172,352 | -4.00% |
-23.43 |
| Murphy USA Inc. Common Stock | MUSA | 384.54 | 407.45 | 471,117 | -5.62% |
-22.91 |
| Genuine Parts | GPC | 125.74 | 147.16 | 4,107,561 | -14.56% |
-21.42 |
| Intuit | INTU | 379.17 | 399.40 | 5,480,886 | -5.07% |
-20.23 |
| IPG Photonics Corporation - Common Stock | IPGP | 134.86 | 153.91 | 1,467,486 | -12.38% |
-19.05 |
| IES Holdings, Inc. - Common Stock | IESC | 500.85 | 518.16 | 212,448 | -3.34% |
-17.31 |
| Allegion Plc | ALLE | 162.67 | 179.50 | 2,285,641 | -9.38% |
-16.83 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 421.20 | 437.77 | 472,538 | -3.79% |
-16.57 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 92.98 | 108.94 | 1,180,686 | -14.65% |
-15.96 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 231.71 | 247.57 | 248,346 | -6.41% |
-15.86 |
| FactSet Research Systems Inc. Common Stock | FDS | 190.06 | 205.79 | 1,453,664 | -7.64% |
-15.73 |
| CSW Industrials, Inc. Common Stock | CSW | 294.09 | 309.48 | 151,534 | -4.97% |
-15.39 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 414.29 | 429.64 | 4,427,302 | -3.57% |
-15.35 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,990.69 | 2005.87 | 88,186 | -0.76% |
-15.18 |
| Synopsys, Inc. - Common Stock | SNPS | 421.95 | 437.09 | 2,516,668 | -3.46% |
-15.14 |
| Leidos Holdings, Inc. Common Stock | LDOS | 161.53 | 176.30 | 2,595,795 | -8.38% |
-14.77 |
| Applovin Corporation - Class A Common Stock | APP | 376.38 | 390.55 | 5,210,553 | -3.63% |
-14.17 |
| Vertex Pharmaceuticals | VRTX | 477.32 | 491.47 | 1,721,419 | -2.88% |
-14.15 |
| MongoDB, Inc. - Class A Common Stock | MDB | 354.36 | 368.40 | 1,663,707 | -3.81% |
-14.04 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 18.03 | 31.13 | 205,646 | -42.08% |
-13.10 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 202.01 | 215.08 | 179,888 | -6.08% |
-13.07 |
| JFB Construction Holdings - Class A Common Stock | JFB | 17.00 | 29.87 | 962,284 | -43.09% |
-12.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.