Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 729,807.75 730000.00 351
-0.03%
-192.25
Equinix, Inc. - Common Stock  EQIX 745.53 824.31 4,004,095
-9.56%
-78.78
Fair Isaac Corporation Common Stock  FICO 1,815.84 1893.45 319,990
-4.10%
-77.61
ASML Holding N.V. - New York Registry Shares  ASML 798.09 815.24 1,705,370
-2.10%
-17.15
BeOne Medicines Ltd. - American Depositary Shares  ONC 254.49 267.13 414,717
-4.73%
-12.64
Carvana Co. Class A Common Stock  CVNA 306.48 315.76 4,315,038
-2.94%
-9.28
Group 1 Automotive, Inc. Common Stock  GPI 433.52 441.96 263,465
-1.91%
-8.44
W.W Grainger  GWW 1,015.48 1023.87 318,709
-0.82%
-8.39
VSE Corporation - Common Stock  VSEC 127.73 135.84 551,399
-5.97%
-8.11
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 16.60 23.98 198,518
-30.78%
-7.38
S&P Global Inc. Common Stock  SPGI 515.02 521.29 1,301,057
-1.20%
-6.27
Centrus Energy Corp. Class A Common Stock  LEU 174.96 181.18 2,569,210
-3.43%
-6.22
F5 Networks  FFIV 289.09 294.41 995,984
-1.81%
-5.32
Charter Communications, Inc. - Class A Common Stock  CHTR 394.01 398.85 940,481
-1.21%
-4.84
Instil Bio, Inc.  TIL 22.17 26.91 566,643
-17.61%
-4.74
Diginex Limited - Ordinary Shares  DGNX 45.97 50.59 28,931
-9.13%
-4.62
Medpace Holdings, Inc. - Common Stock  MEDP 306.80 311.14 377,321
-1.39%
-4.34
Sprouts Farmers Market, Inc. - Common Stock  SFM 160.44 164.62 1,720,589
-2.54%
-4.18
Altimmune, Inc. - Common Stock  ALT 3.610 7.710 85,896,635
-53.18%
-4.10
Tyler Technologies, Inc. Common Stock  TYL 577.20 581.24 269,702
-0.70%
-4.04
Pool Corporation - Common Stock  POOL 294.26 298.17 836,235
-1.31%
-3.91
MasterCard  MA 545.81 549.70 3,764,153
-0.71%
-3.89
Motorola Solutions  MSI 415.27 419.00 724,799
-0.89%
-3.73
Abbott Laboratories  ABT 133.67 137.40 9,452,900
-2.71%
-3.73
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 318.25 321.94 663,905
-1.15%
-3.69
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 7.420 11.10 127,026
-33.15%
-3.68
Costco Wholesale  COST 982.91 986.54 2,262,111
-0.37%
-3.63
Nathan's Famous, Inc. - Common Stock  NATH 106.39 109.88 69,160
-3.18%
-3.49
Granite Real Estate Inc  GRP-U 50.17 53.50 1,266
-6.22%
-3.33
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 21.12 24.37 409,054
-13.34%
-3.25
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.