Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Rentals | URI | 763.81 | 903.19 | 1,968,081 | -15.43% |
-139.38 |
| AutoZone | AZO | 3,701.07 | 3782.14 | 83,135 | -2.14% |
-81.07 |
| NVR, Inc. Common Stock | NVR | 7,547.46 | 7626.08 | 12,031 | -1.03% |
-78.62 |
| Microsoft | MSFT | 424.14 | 481.63 | 98,070,013 | -11.94% |
-57.49 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,223.53 | 2268.60 | 282,017 | -1.99% |
-45.07 |
| Axon Enterprise, Inc. - Common Stock | AXON | 505.62 | 549.86 | 1,030,570 | -8.05% |
-44.24 |
| Tyler Technologies, Inc. Common Stock | TYL | 378.62 | 419.12 | 616,773 | -9.66% |
-40.50 |
| Intuit | INTU | 498.42 | 538.70 | 4,606,523 | -7.48% |
-40.28 |
| Centrus Energy Corp. Class A Common Stock | LEU | 297.54 | 337.76 | 1,749,441 | -11.91% |
-40.22 |
| MongoDB, Inc. - Class A Common Stock | MDB | 371.55 | 411.04 | 2,189,526 | -9.61% |
-39.49 |
| HubSpot, Inc. Common Stock | HUBS | 278.04 | 317.11 | 2,344,870 | -12.32% |
-39.07 |
| SAP SE ADS | SAP | 198.43 | 236.11 | 8,085,841 | -15.96% |
-37.68 |
| Synopsys, Inc. - Common Stock | SNPS | 476.75 | 511.35 | 1,658,547 | -6.77% |
-34.60 |
| Biglari Holdings Inc Cl A | BH-A | 1,956.60 | 1987.05 | 4,494 | -1.53% |
-30.45 |
| CSW Industrials, Inc. Common Stock | CSW | 270.91 | 299.96 | 360,494 | -9.68% |
-29.05 |
| Group 1 Automotive, Inc. Common Stock | GPI | 369.03 | 396.41 | 237,769 | -6.91% |
-27.38 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 442.26 | 469.19 | 3,735,655 | -5.74% |
-26.93 |
| Carpenter Technology Corporation Common Stock | CRS | 308.06 | 331.61 | 1,735,649 | -7.10% |
-23.55 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 300.08 | 320.49 | 2,343,948 | -6.37% |
-20.41 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,381.63 | 1401.64 | 89,037 | -1.43% |
-20.01 |
| FactSet Research Systems Inc. Common Stock | FDS | 250.19 | 269.86 | 804,688 | -7.29% |
-19.67 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 426.29 | 445.66 | 569,347 | -4.35% |
-19.37 |
| Snowflake Inc. Common Stock | SNOW | 198.04 | 216.00 | 6,205,775 | -8.31% |
-17.96 |
| Thermo Fisher Scientific | TMO | 590.70 | 608.02 | 2,787,510 | -2.85% |
-17.32 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 344.45 | 361.49 | 2,536 | -4.71% |
-17.04 |
| Intuitive Surgical | ISRG | 505.24 | 522.04 | 1,264,779 | -3.22% |
-16.80 |
| Workday, Inc. - Class A Common Stock | WDAY | 172.66 | 189.12 | 7,861,645 | -8.70% |
-16.46 |
| Guidewire Software, Inc. Common Stock | GWRE | 146.49 | 162.69 | 1,090,111 | -9.96% |
-16.20 |
| Salesforce | CRM | 211.90 | 227.96 | 14,283,981 | -7.05% |
-16.06 |
| Atlassian Corporation - Class A Common Stock | TEAM | 118.79 | 134.76 | 7,374,749 | -11.85% |
-15.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.