Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,116.01 | 7251.27 | 9,718 | -1.87% |
-135.26 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,301.89 | 1430.38 | 309,710 | -8.98% |
-128.49 |
| KLA-Tencor Corp | KLAC | 1,395.37 | 1475.91 | 392,987 | -5.46% |
-80.54 |
| IES Holdings, Inc. - Common Stock | IESC | 414.99 | 487.77 | 213,941 | -14.92% |
-72.78 |
| Ciena Corporation Common Stock | CIEN | 281.13 | 343.55 | 4,585,377 | -18.17% |
-62.42 |
| Lumentum Holdings Inc. - Common Stock | LITE | 621.00 | 680.80 | 4,768,274 | -8.78% |
-59.80 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,340.48 | 1399.37 | 1,164,061 | -4.21% |
-58.88 |
| McKesson Corp | MCK | 929.07 | 978.71 | 668,523 | -5.07% |
-49.64 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,051.79 | 1099.02 | 205,893 | -4.30% |
-47.23 |
| GE Vernova Inc. Common Stock | GEV | 797.50 | 841.27 | 1,811,781 | -5.20% |
-43.77 |
| Curtiss-Wright Corporation Common Stock | CW | 671.43 | 712.59 | 127,390 | -5.78% |
-41.16 |
| Argan, Inc. Common Stock | AGX | 422.85 | 463.36 | 192,760 | -8.74% |
-40.51 |
| Ubiquiti Inc. Common Stock | UI | 758.58 | 798.38 | 40,170 | -4.99% |
-39.80 |
| Sandisk Corporation - Common Stock | SNDK | 560.65 | 599.06 | 10,356,321 | -6.41% |
-38.41 |
| Martin Marietta Materials | MLM | 623.07 | 660.60 | 365,348 | -5.68% |
-37.53 |
| Caterpillar | CAT | 695.00 | 731.97 | 1,749,291 | -5.05% |
-36.97 |
| Goldman Sachs Group | GS | 831.65 | 867.25 | 1,214,891 | -4.10% |
-35.60 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 509.69 | 543.99 | 98,838 | -6.31% |
-34.30 |
| Parker-Hannifin | PH | 953.69 | 987.79 | 435,369 | -3.45% |
-34.10 |
| Eli Lilly | LLY | 970.32 | 1003.57 | 1,811,936 | -3.31% |
-33.25 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 617.43 | 648.70 | 238,666 | -4.82% |
-31.27 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,941.65 | 1972.87 | 40,284 | -1.58% |
-31.22 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 390.71 | 420.22 | 240,279 | -7.02% |
-29.51 |
| Cavco Industries, Inc. - Common Stock | CVCO | 550.64 | 579.70 | 104,382 | -5.01% |
-29.06 |
| EMCOR Group, Inc. Common Stock | EME | 712.09 | 740.87 | 293,312 | -3.88% |
-28.78 |
| Quanta Services | PWR | 539.97 | 568.38 | 477,812 | -5.00% |
-28.41 |
| Transdigm Group Incorporated Common Stock | TDG | 1,286.79 | 1315.12 | 99,855 | -2.15% |
-28.33 |
| Winmark Corporation - Common Stock | WINA | 449.83 | 477.50 | 29,152 | -5.79% |
-27.67 |
| Dillard's, Inc. Common Stock | DDS | 603.43 | 630.94 | 87,536 | -4.36% |
-27.51 |
| Teledyne Technologies Incorporated Common Stock | TDY | 656.53 | 682.77 | 138,538 | -3.84% |
-26.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.