Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 727,553.25 738500.00 409
-1.48%
-10946.75
Daily Journal Corp. (S.C.) - Common Stock  DJCO 376.22 416.91 346,313
-9.76%
-40.69
Seaboard Corporation Common Stock  SEB 3,315.00 3340.99 978
-0.78%
-25.99
IES Holdings, Inc. - Common Stock  IESC 414.16 436.98 128,259
-5.22%
-22.82
Centrus Energy Corp. Class A Common Stock  LEU 361.46 383.00 1,311,560
-5.62%
-21.54
United Rentals  URI 892.74 913.33 453,648
-2.25%
-20.59
Roper Indus  ROP 459.85 478.80 987,012
-3.96%
-18.95
Spruce Biosciences, Inc. - Common Stock  SPRB 116.32 133.24 143,268
-12.70%
-16.92
Sandisk Corporation - Common Stock  SNDK 175.24 186.16 8,188,274
-5.87%
-10.92
Intellia Therapeutics, Inc. - Common Stock  NTLA 14.72 25.60 43,736,349
-42.48%
-10.88
Medpace Holdings, Inc. - Common Stock  MEDP 594.50 605.20 260,388
-1.77%
-10.70
Winmark Corporation - Common Stock  WINA 403.15 412.38 14,218
-2.24%
-9.23
Mettler-Toledo International, Inc. Common Stock  MTD 1,425.52 1434.32 103,885
-0.61%
-8.80
Albemarle Corporation Common Stock  ALB 97.08 105.64 2,723,318
-8.10%
-8.56
Agnico-Eagle Mines   AEM 155.09 163.35 3,704,134
-5.06%
-8.26
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 311.56 319.60 8,081
-2.51%
-8.04
Comfort Systems USA, Inc. Common Stock  FIX 973.62 981.66 314,956
-0.82%
-8.03
Northrop Grumman  NOC 597.63 605.58 247,735
-1.31%
-7.95
Thermo Fisher Scientific  TMO 564.62 572.50 746,585
-1.38%
-7.88
Preformed Line Products Company - Common Stock  PLPC 230.03 237.88 36,738
-3.30%
-7.85
Jyong Biotech Ltd. - Ordinary shares  MENS 53.00 60.80 414,356
-12.83%
-7.80
Manhattan Associates, Inc. - Common Stock  MANH 187.56 194.85 393,490
-3.74%
-7.29
Berkshire Hathaway  BRK-B 484.91 492.10 3,736,241
-1.46%
-7.19
AutoNation  AN 193.31 200.21 340,258
-3.45%
-6.90
Domino's Pizza Inc - Common Stock  DPZ 408.43 414.86 206,770
-1.55%
-6.43
DB Gold Double Long ETN due February 15, 2038  DGP 141.50 147.79 21,272
-4.26%
-6.29
Hingham Institution for Savings - Common Stock  HIFS 306.12 312.09 84,913
-1.91%
-5.97
Penumbra, Inc. Common Stock  PEN 247.09 252.99 252,489
-2.33%
-5.91
Franco-Nevada Corporation  FNV 184.29 190.10 813,847
-3.06%
-5.81
Newmont Mining  NEM 77.78 83.37 16,543,755
-6.71%
-5.59
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.