Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,074.84 | 7251.27 | 23,647 | -2.43% |
-176.43 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,348.22 | 1430.38 | 554,172 | -5.74% |
-82.16 |
| IES Holdings, Inc. - Common Stock | IESC | 426.01 | 487.77 | 398,090 | -12.66% |
-61.76 |
| McKesson Corp | MCK | 931.35 | 978.71 | 1,479,613 | -4.84% |
-47.36 |
| KLA-Tencor Corp | KLAC | 1,429.36 | 1475.91 | 1,078,507 | -3.15% |
-46.55 |
| Ciena Corporation Common Stock | CIEN | 299.30 | 343.55 | 7,851,825 | -12.88% |
-44.25 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,188.94 | 2223.79 | 19,947 | -1.57% |
-34.85 |
| Curtiss-Wright Corporation Common Stock | CW | 678.68 | 712.59 | 305,623 | -4.76% |
-33.91 |
| Sandisk Corporation - Common Stock | SNDK | 565.59 | 599.06 | 15,433,883 | -5.59% |
-33.47 |
| Argan, Inc. Common Stock | AGX | 430.25 | 463.36 | 430,225 | -7.15% |
-33.11 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 511.91 | 543.99 | 147,796 | -5.90% |
-32.08 |
| Goldman Sachs Group | GS | 835.46 | 867.25 | 3,096,913 | -3.67% |
-31.79 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,368.36 | 1399.37 | 1,806,156 | -2.22% |
-31.01 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,942.17 | 1972.87 | 135,832 | -1.56% |
-30.70 |
| Lumentum Holdings Inc. - Common Stock | LITE | 650.82 | 680.80 | 6,743,771 | -4.40% |
-29.98 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 618.92 | 648.70 | 611,048 | -4.59% |
-29.78 |
| Teledyne Technologies Incorporated Common Stock | TDY | 654.86 | 682.77 | 333,390 | -4.09% |
-27.91 |
| Martin Marietta Materials | MLM | 632.93 | 660.60 | 796,189 | -4.19% |
-27.67 |
| SiTime Corporation - Common Stock | SITM | 356.09 | 383.47 | 506,287 | -7.14% |
-27.38 |
| GE Vernova Inc. Common Stock | GEV | 815.01 | 841.27 | 3,209,153 | -3.12% |
-26.26 |
| Caterpillar | CAT | 706.08 | 731.97 | 3,719,860 | -3.54% |
-25.89 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,261.21 | 1286.66 | 232,976 | -1.98% |
-25.45 |
| Winmark Corporation - Common Stock | WINA | 452.56 | 477.50 | 53,211 | -5.22% |
-24.94 |
| Biglari Holdings Inc Cl A | BH-A | 1,793.54 | 1817.83 | 22,721 | -1.34% |
-24.29 |
| Costco Wholesale | COST | 982.57 | 1006.74 | 2,774,554 | -2.40% |
-24.17 |
| Ubiquiti Inc. Common Stock | UI | 774.25 | 798.38 | 75,555 | -3.02% |
-24.13 |
| Deere & Co | DE | 590.69 | 614.04 | 1,643,591 | -3.80% |
-23.35 |
| Regeneron Pharmaceuticals | REGN | 764.93 | 787.50 | 657,527 | -2.87% |
-22.57 |
| Parker-Hannifin | PH | 965.42 | 987.79 | 1,005,354 | -2.26% |
-22.37 |
| Lennox International, Inc. Common Stock | LII | 528.72 | 550.67 | 470,125 | -3.99% |
-21.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.