Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,775.00 | 1824.56 | 20,804 | -2.72% |
-49.56 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 48.60 | 84.95 | 796,657 | -42.79% |
-36.35 |
| Fair Isaac Corporation Common Stock | FICO | 1,744.08 | 1771.69 | 52,863 | -1.56% |
-27.61 |
| Dillard's, Inc. Common Stock | DDS | 613.62 | 632.07 | 184,692 | -2.92% |
-18.45 |
| NVR, Inc. Common Stock | NVR | 7,339.10 | 7355.26 | 7,296 | -0.22% |
-16.16 |
| Markel Group Inc. Common Stock | MKL | 2,179.23 | 2191.90 | 18,328 | -0.58% |
-12.67 |
| Biglari Holdings Inc. Class B Common Stock | BH | 338.63 | 350.78 | 49,415 | -3.46% |
-12.15 |
| Goldman Sachs Group | GS | 882.31 | 892.18 | 933,953 | -1.11% |
-9.87 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 295.25 | 304.58 | 525,267 | -3.06% |
-9.33 |
| Fabrinet Ordinary Shares | FN | 463.00 | 472.08 | 200,523 | -1.92% |
-9.08 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 71.27 | 79.82 | 1,482,814 | -10.71% |
-8.55 |
| OSI Systems, Inc. - Common Stock | OSIS | 261.82 | 270.16 | 230,348 | -3.09% |
-8.34 |
| Axon Enterprise, Inc. - Common Stock | AXON | 572.32 | 580.55 | 217,737 | -1.42% |
-8.23 |
| United Therapeutics Corporation - Common Stock | UTHR | 495.10 | 502.90 | 122,501 | -1.55% |
-7.80 |
| Regeneron Pharmaceuticals | REGN | 773.00 | 780.50 | 212,733 | -0.96% |
-7.50 |
| LPL Financial Holdings Inc | LPLA | 359.00 | 366.25 | 337,523 | -1.98% |
-7.25 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 246.97 | 253.68 | 110,253 | -2.65% |
-6.72 |
| Galecto, Inc. - Common Stock | GLTO | 23.08 | 29.61 | 121,379 | -22.05% |
-6.53 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 583.00 | 589.47 | 66,238 | -1.10% |
-6.47 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 303.90 | 310.30 | 149,383 | -2.06% |
-6.40 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 158.98 | 165.29 | 120,871 | -3.82% |
-6.31 |
| InterDigital, Inc. - Common Stock | IDCC | 324.19 | 330.26 | 81,277 | -1.84% |
-6.07 |
| SiTime Corporation - Common Stock | SITM | 363.15 | 369.21 | 78,220 | -1.64% |
-6.06 |
| Piper Sandler Companies Common Stock | PIPR | 342.70 | 348.75 | 34,444 | -1.73% |
-6.05 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 189.19 | 195.16 | 106,319 | -3.06% |
-5.97 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 924.28 | 930.04 | 151,611 | -0.62% |
-5.76 |
| AeroVironment, Inc. - Common Stock | AVAV | 243.48 | 249.15 | 474,712 | -2.28% |
-5.67 |
| Vertex Pharmaceuticals | VRTX | 454.19 | 459.78 | 379,137 | -1.22% |
-5.59 |
| Ares Management Corporation Class A Common Stock | ARES | 163.61 | 169.05 | 1,132,090 | -3.22% |
-5.44 |
| Argan, Inc. Common Stock | AGX | 315.34 | 320.73 | 82,635 | -1.68% |
-5.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.