Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 783,687.00 784957.00 1,332
-0.16%
-1270.00
MercadoLibre, Inc. - Common Stock  MELI 1,987.34 2106.46 245,113
-5.65%
-119.12
Booking Holdings Inc. - Common Stock  BKNG 4,480.34 4563.39 104,428
-1.82%
-83.05
NVR, Inc. Common Stock  NVR 7,159.34 7213.25 6,803
-0.75%
-53.91
Fair Isaac Corporation Common Stock  FICO 1,817.61 1845.85 66,508
-1.53%
-28.24
Applovin Corporation - Class A Common Stock  APP 279.91 306.85 5,895,452
-8.78%
-26.94
Spotify Technology S.A. Ordinary Shares  SPOT 572.53 597.46 1,342,036
-4.17%
-24.93
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 398.10 423.00 449,832
-5.89%
-24.90
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,813.28 1836.66 17,796
-1.27%
-23.38
Sarepta Therapeutics, Inc. - Common Stock  SRPT 79.36 101.35 8,487,455
-21.69%
-21.98
AutoZone  AZO 3,598.87 3620.82 40,923
-0.61%
-21.95
Netflix  NFLX 929.13 950.02 3,682,166
-2.20%
-20.89
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,867.30 1888.06 2,793
-1.10%
-20.76
HubSpot, Inc. Common Stock  HUBS 592.36 613.06 248,806
-3.38%
-20.70
ServiceNow, Inc. Common Stock  NOW 825.38 842.93 823,359
-2.08%
-17.55
Costco Wholesale  COST 899.66 916.61 1,046,508
-1.85%
-16.95
Carvana Co. Class A Common Stock  CVNA 170.26 186.50 3,560,363
-8.71%
-16.24
O'Reilly Automotive  ORLY 1,331.79 1347.99 101,944
-1.20%
-16.20
Gartner, Inc. Common Stock  IT 445.78 461.70 694,951
-3.45%
-15.92
Reddit, Inc.  RDDT 109.90 125.56 8,280,827
-12.47%
-15.66
Transdigm Group Incorporated Common Stock  TDG 1,343.30 1358.94 71,062
-1.15%
-15.64
Markel Group Inc. Common Stock  MKL 1,846.46 1861.38 11,958
-0.80%
-14.92
Sezzle Inc. - Common Stock  SEZL 220.26 235.00 64,531
-6.27%
-14.74
Equinix, Inc. - Common Stock  EQIX 842.71 857.25 258,617
-1.70%
-14.54
Axon Enterprise, Inc. - Common Stock  AXON 540.82 554.82 162,113
-2.52%
-14.00
Royal Caribbean Cruises Ltd. Common Stock  RCL 206.00 219.41 1,809,441
-6.11%
-13.41
United Rentals  URI 607.40 620.71 161,043
-2.14%
-13.31
GE Vernova Inc. Common Stock  GEV 318.89 331.96 1,515,145
-3.94%
-13.06
Caseys General Stores, Inc. - Common Stock  CASY 387.66 399.68 53,808
-3.01%
-12.02
Ulta Beauty, Inc. - Common Stock  ULTA 344.98 356.99 633,198
-3.36%
-12.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.