Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Balchem Corporation - Common Stock | BCPC | 152.47 | 153.96 | 18,618 | -0.97% |
-1.49 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 15.03 | 16.00 | 364,353 | -6.06% |
-0.97 |
| Boyd Group Services Inc. Common Shares | BGSI | 151.60 | 152.55 | 10,896 | -0.62% |
-0.95 |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 26.63 | 27.56 | 1,993,370 | -3.37% |
-0.93 |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 13.33 | 14.25 | 60,499 | -6.46% |
-0.92 |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.690 | 4.600 | 56,914 | -19.78% |
-0.91 |
| Topgolf Callaway Brands Corp. Common Stock | MODG | 9.395 | 10.29 | 1,821,878 | -8.70% |
-0.89 |
| LyondellBasell Industries | LYB | 42.85 | 43.74 | 1,372,738 | -2.03% |
-0.89 |
| Bristol-Myers Squibb | BMY | 46.18 | 47.06 | 4,645,758 | -1.86% |
-0.88 |
| BioNTech SE - American Depositary Shares | BNTX | 101.66 | 102.53 | 163,361 | -0.85% |
-0.87 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 14.03 | 14.87 | 96,955 | -5.65% |
-0.84 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 28.37 | 29.20 | 107,852 | -2.83% |
-0.83 |
| ICF International, Inc. - Common Stock | ICFI | 76.38 | 77.20 | 66,837 | -1.07% |
-0.83 |
| Theravance Biopharma, Inc. - Ordinary Shares | TBPH | 17.68 | 18.49 | 162,573 | -4.39% |
-0.81 |
| Cohen & Company Inc. | COHN | 14.82 | 15.63 | 5,857 | -5.17% |
-0.81 |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 5.721 | 6.500 | 484,876 | -11.99% |
-0.78 |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.745 | 7.520 | 54,842,391 | -10.31% |
-0.77 |
| American Integrity Insurance Group, Inc. Common Stock | AII | 22.39 | 23.17 | 57,770 | -3.34% |
-0.78 |
| Navan, Inc. - Class A Common Stock | NAVN | 14.32 | 15.09 | 154,385 | -5.10% |
-0.77 |
| Simon Property Group | SPG | 181.16 | 181.93 | 142,780 | -0.42% |
-0.77 |
| Texas Instruments | TXN | 156.56 | 157.32 | 1,414,506 | -0.49% |
-0.76 |
| Global Medical REIT Inc. Common Stock | GMRE | 31.63 | 32.39 | 26,628 | -2.36% |
-0.76 |
| Insperity, Inc. Common Stock | NSP | 31.29 | 32.04 | 129,418 | -2.36% |
-0.75 |
| Riot Platforms, Inc. - Common Stock | RIOT | 13.21 | 13.94 | 9,053,984 | -5.27% |
-0.73 |
| YD Bio Limited - Ordinary Shares | YDES | 9.040 | 9.770 | 30,800 | -7.47% |
-0.73 |
| GitLab Inc. - Class A Common Stock | GTLB | 43.56 | 44.27 | 1,423,409 | -1.60% |
-0.71 |
| Hawkins, Inc. - Common Stock | HWKN | 126.35 | 126.98 | 24,745 | -0.50% |
-0.63 |
| Manhattan Associates, Inc. - Common Stock | MANH | 171.57 | 172.10 | 112,635 | -0.31% |
-0.53 |
| McKesson Corp | MCK | 860.28 | 860.75 | 174,132 | -0.05% |
-0.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.