Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BRBI BR Partners S.A. - ADSs | BRBI | 13.88 | 15.92 | 6,405 | -12.81% |
-2.04 |
| CECO Environmental Corp. - Common Stock | CECO | 68.85 | 70.86 | 415,386 | -2.84% |
-2.01 |
| Moog Inc Cl A | MOG-A | 322.03 | 324.02 | 380,230 | -0.61% |
-1.99 |
| Electrovaya Inc. - Common Shares | ELVA | 9.220 | 11.12 | 1,116,026 | -17.09% |
-1.90 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 39.14 | 40.92 | 392,257 | -4.35% |
-1.78 |
| NuScale Power Corporation Class A Common Stock | SMR | 16.20 | 17.88 | 28,363,755 | -9.40% |
-1.68 |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 12.69 | 14.33 | 2,290,406 | -11.44% |
-1.64 |
| York Space Systems Inc. Common Stock | YSS | 24.90 | 26.52 | 3,662,096 | -6.11% |
-1.62 |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.63 | 14.25 | 12,507,550 | -11.37% |
-1.62 |
| American Water Works Company, Inc. Common Stock | AWK | 124.30 | 125.89 | 2,149,716 | -1.26% |
-1.59 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 55.67 | 57.20 | 1,045,465 | -2.67% |
-1.53 |
| Owlet, Inc. Class A Common Stock | OWLT | 11.35 | 12.88 | 248,272 | -11.88% |
-1.53 |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 9.400 | 10.89 | 3,871,390 | -13.68% |
-1.49 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 13.11 | 14.58 | 67,300 | -10.08% |
-1.47 |
| Upstream Bio, Inc. - Common Stock | UPB | 29.38 | 30.79 | 610,434 | -4.58% |
-1.41 |
| Churchill Capital Corp X - Unit | CCCXU | 14.49 | 15.88 | 2,001 | -8.75% |
-1.39 |
| T1 Energy Inc. Common Stock | TE | 7.730 | 9.090 | 30,975,607 | -14.96% |
-1.36 |
| Medtronic | MDT | 101.84 | 103.18 | 12,570,862 | -1.30% |
-1.34 |
| Aura Minerals Inc. - Common Shares | AUGO | 63.42 | 64.72 | 791,191 | -2.01% |
-1.30 |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.11 | 21.40 | 31,966,604 | -6.03% |
-1.29 |
| Entegris, Inc. - Common Stock | ENTG | 112.41 | 113.70 | 5,884,381 | -1.13% |
-1.29 |
| Illumina, Inc. - Common Stock | ILMN | 134.19 | 135.43 | 2,936,043 | -0.92% |
-1.24 |
| Palladyne AI Corp. - Common stock | PDYN | 6.710 | 7.900 | 4,731,918 | -15.06% |
-1.19 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 24.40 | 25.54 | 31,478,859 | -4.46% |
-1.14 |
| V2X, Inc. Common Stock | VVX | 65.27 | 66.40 | 283,245 | -1.70% |
-1.13 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 30.51 | 31.62 | 1,475,562 | -3.51% |
-1.11 |
| Blackboxstocks Inc. - Common Stock | BLBX | 11.39 | 12.48 | 84,414 | -8.73% |
-1.09 |
| GSI Technology, Inc. - Common Stock | GSIT | 6.515 | 7.600 | 2,344,155 | -14.28% |
-1.08 |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 7.610 | 8.680 | 86,892 | -12.33% |
-1.07 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 16.00 | 17.03 | 203,314 | -6.05% |
-1.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.