Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kodiak AI, Inc. - Common Stock | KDK | 6.280 | 6.850 | 600,263 | -8.32% |
-0.57 |
| InnovAge Holding Corp. - Common Stock | INNV | 5.030 | 5.590 | 203,075 | -10.02% |
-0.56 |
| Millrose Properties, Inc. Class A Common Stock | MRP | 29.12 | 29.68 | 6,377,742 | -1.89% |
-0.56 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 22.80 | 23.34 | 645,747 | -2.31% |
-0.54 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.17 | 10.71 | 9,557,909 | -5.04% |
-0.54 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 31.26 | 31.80 | 1,143,292 | -1.70% |
-0.54 |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.460 | 3.990 | 6,084,514 | -13.28% |
-0.53 |
| TWFG, Inc. - Common Stock | TWFG | 27.95 | 28.48 | 121,113 | -1.84% |
-0.53 |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 78.59 | 79.11 | 302,776 | -0.66% |
-0.52 |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 2.200 | 2.720 | 1,814,516 | -19.12% |
-0.52 |
| FedEx Corp | FDX | 262.57 | 263.08 | 1,035,428 | -0.19% |
-0.51 |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.785 | 4.280 | 5,002,659 | -11.57% |
-0.50 |
| Lucid Group, Inc. - Common Stock | LCID | 12.47 | 12.96 | 7,949,307 | -3.82% |
-0.49 |
| Tyler Technologies, Inc. Common Stock | TYL | 465.77 | 466.25 | 453,813 | -0.10% |
-0.48 |
| YD Bio Limited - Ordinary Shares | YDES | 9.300 | 9.770 | 44,644 | -4.81% |
-0.47 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 19.64 | 20.10 | 13,859 | -2.29% |
-0.46 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 8.765 | 9.220 | 5,874,764 | -4.93% |
-0.46 |
| BTQ Technologies Corp. - Common Stock | BTQ | 6.910 | 7.350 | 4,637,075 | -5.99% |
-0.44 |
| Lottery.com, Inc. - Common Stock | SEGG | 1.350 | 1.790 | 529,525 | -24.58% |
-0.44 |
| IBEX Limited - Common Share | IBEX | 34.90 | 35.34 | 71,110 | -1.23% |
-0.44 |
| Gartner, Inc. Common Stock | IT | 225.89 | 226.32 | 816,431 | -0.19% |
-0.43 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 35.83 | 36.26 | 20,963,523 | -1.19% |
-0.43 |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.570 | 7.990 | 1,084,475 | -5.26% |
-0.42 |
| NuScale Power Corporation Class A Common Stock | SMR | 21.13 | 21.54 | 23,103,219 | -1.90% |
-0.41 |
| HCW Biologics Inc. - Common Stock | HCWB | 2.000 | 2.410 | 125,027 | -17.01% |
-0.41 |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.710 | 2.110 | 15,990 | -18.96% |
-0.40 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 23.36 | 23.76 | 500,669 | -1.68% |
-0.40 |
| QXO, Inc. - Common Stock | QXO | 16.30 | 16.69 | 7,250,079 | -2.34% |
-0.39 |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.530 | 5.920 | 428,191 | -6.59% |
-0.39 |
| BW LPG Limited Common Shares | BWLP | 12.84 | 13.22 | 262,054 | -2.87% |
-0.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.