Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IHS Holding Limited Ordinary Shares  IHS 6.630 6.650 15,547
-0.30%
-0.02
aTyr Pharma, Inc. - Common Stock  ATYR 1.000 1.020 589,081
-1.95%
-0.02
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 3.545 3.560 1,190
-0.42%
-0.02
J-Star Holding Co., Ltd. - Ordinary Shares  YMAT 1.036 1.050 1,666
-1.30%
-0.01
Nuveen Core Equity Alpha Fund  JCE 15.60 15.61 3,261
-0.07%
-0.01
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.940 1.950 12,327
-0.52%
-0.01
Quince Therapeutics, Inc. - Common Stock  QNCX 1.850 1.860 15,387
-0.54%
-0.01
Sunrise New Energy Co., Ltd - Class A Ordinary Shares  EPOW 1.140 1.150 86,097
-0.86%
-0.01
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.310 1.319 294
-0.70%
-0.01
Healthcare Triangle, Inc. - Common Stock  HCTI 2.661 2.670 42,369
-0.32%
-0.01
Lunai Bioworks Inc. - Common Stock  LNAI 1.194 1.200 75,055
-0.47%
-0.01
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053  FGN 26.29 26.29 816
-0.02%
-0.00
FST Corp. - Ordinary Shares  KBSX 1.527 1.530 187
-0.20%
-0.00
Organigram Global Inc. - Common Shares  OGI 1.818 1.820 146,254
-0.11%
-0.00
Blackstone Senior Floating Rate Term Fund  BSL 13.85 13.85 1,351
-0.01%
-0.00
MFS High Yield Municipal Trust  CMU 3.480 3.481 1,126
-0.03%
-0.00
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 3.590 3.590 857
-0.01%
-0.00
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.010 1.010 4,963
-0.02%
-0.00
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.20 25.20 583
-0.00%
-0.00
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.300 1.300 6,267
-0.01%
-0.00
Zeta Network Group - Class A Ordinary Shares  ZNB 1.660 1.660 159,438
0.00%
+0.00
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.220 1.220 22,654
+0.04%
+0.00
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.031 1.030 8,162
+0.13%
+0.00
CHS Inc - Preferred Class B Series 2 Reset Rate  CHSCN 25.14 25.14 470
+0.02%
+0.00
Aptevo Therapeutics Inc. - Common Stock  APVO 1.590 1.580 218,445
+0.63%
+0.01
Upland Software, Inc. - Common Stock  UPLD 2.370 2.360 16,763
+0.42%
+0.01
Clough Global Opportunities Fund  GLO 5.670 5.660 5,907
+0.18%
+0.01
Aptera Motors Corp. - Class B Common Stock  SEV 5.877 5.840 130,882
+0.64%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.