Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 238.00 | 239.00 | 792,323 | -0.42% |
-1.00 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 281.74 | 282.69 | 588,478 | -0.34% |
-0.95 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 53.06 | 53.97 | 984,810 | -1.69% |
-0.91 |
| Nutriband Inc. - Common Stock | NTRB | 4.680 | 5.570 | 140,393 | -15.98% |
-0.89 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 85.21 | 86.04 | 5,001,001 | -0.96% |
-0.83 |
| ITT Inc. Common Stock | ITT | 176.60 | 177.43 | 334,657 | -0.47% |
-0.83 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 46.30 | 47.09 | 270,614 | -1.67% |
-0.79 |
| ePlus inc. - Common Stock | PLUS | 88.77 | 89.55 | 52,018 | -0.88% |
-0.78 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.000 | 6.781 | 75,565 | -11.52% |
-0.78 |
| Ormat Technologies, Inc. Common Stock | ORA | 111.84 | 112.62 | 174,665 | -0.69% |
-0.78 |
| Luda Technology Group Limited Ordinary Shares | LUD | 6.555 | 7.330 | 4,230 | -10.57% |
-0.78 |
| Montrose Environmental Group, Inc. Common Stock | MEG | 25.47 | 26.23 | 127,147 | -2.90% |
-0.76 |
| Expeditors International,Wash | EXPD | 150.31 | 151.06 | 450,317 | -0.50% |
-0.75 |
| Acushnet Holdings Corp. Common Stock | GOLF | 82.01 | 82.76 | 64,435 | -0.91% |
-0.75 |
| BNB Plus Corp. - Common Stock | BNBX | 1.455 | 2.200 | 159,244 | -33.86% |
-0.75 |
| Independent Bank Corp. - Common Stock | INDB | 73.95 | 74.69 | 86,447 | -0.99% |
-0.74 |
| Scorpio Tankers Inc. Common Shares | STNG | 50.90 | 51.63 | 177,433 | -1.42% |
-0.73 |
| CECO Environmental Corp. - Common Stock | CECO | 60.25 | 60.98 | 82,184 | -1.20% |
-0.73 |
| TFI International Inc. Common Shares | TFII | 105.22 | 105.95 | 78,652 | -0.68% |
-0.73 |
| Revolve Group, Inc. Class A Common Stock | RVLV | 30.73 | 31.45 | 913,293 | -2.29% |
-0.72 |
| Catalyst Pharmaceuticals, Inc. - Common Stock | CPRX | 23.34 | 24.06 | 508,997 | -2.99% |
-0.72 |
| Estee Lauder Co | EL | 105.98 | 106.70 | 1,099,097 | -0.67% |
-0.72 |
| Omada Health, Inc. - Common Stock | OMDA | 15.43 | 16.13 | 631,551 | -4.34% |
-0.70 |
| Donaldson Company, Inc. Common Stock | DCI | 90.26 | 90.96 | 169,877 | -0.77% |
-0.70 |
| Cognizant Technology Solutions | CTSH | 84.32 | 85.00 | 1,294,563 | -0.80% |
-0.68 |
| CoastalSouth Bancshares, Inc. Common Stock | COSO | 23.12 | 23.80 | 459,227 | -2.84% |
-0.68 |
| Dime Community Bancshares, Inc. - Common Stock | DCOM | 30.42 | 31.09 | 114,710 | -2.16% |
-0.67 |
| Alumis Inc. - Common Stock | ALMS | 9.818 | 10.45 | 670,812 | -6.05% |
-0.63 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 34.76 | 35.36 | 221,133 | -1.70% |
-0.60 |
| Eaton Corp Plc | ETN | 320.88 | 321.45 | 1,116,679 | -0.18% |
-0.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.