Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Gabelli Global Utility & Income Trust  GLU 18.15 18.12 4,079
+0.16%
+0.03
NOMADAR Corp. - Class A Common Stock  NOMA 8.710 8.680 46,809
+0.35%
+0.03
OceanPal Inc. - Common Stock  SVRN 1.360 1.330 79,423
+2.26%
+0.03
Micropolis Holding Company Ordinary Shares  MCRP 1.200 1.170 90,951
+2.56%
+0.03
CEA Industries Inc. - Common Stock  BNC 5.270 5.240 893,958
+0.57%
+0.03
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 25.03 25.00 4,602
+0.12%
+0.03
VAALCO Energy, Inc. Common Stock  EGY 3.520 3.487 1,110,153
+0.93%
+0.03
N2OFF, Inc. - Common Stock  NITO 2.605 2.570 19,965
+1.36%
+0.04
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 17.09 17.06 3,198
+0.22%
+0.04
Strive, Inc. - Class A Common Stock  ASST 1.020 0.9828 88,168,742
+3.79%
+0.04
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.050 1.010 17,200
+3.95%
+0.04
Cognyte Software Ltd. - Ordinary Shares  CGNT 8.020 7.980 219,103
+0.50%
+0.04
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTW 25.65 25.61 12,705
+0.17%
+0.04
DB Gold Short ETN due February 15, 2038  DGZ 5.774 5.730 1,345
+0.77%
+0.04
Toppoint Holdings Inc. Common Stock  TOPP 1.010 0.9651 16,773
+4.65%
+0.04
WISeKey International Holding Ltd - American Depositary Shares  WKEY 7.865 7.820 531,905
+0.58%
+0.04
EQV Ventures Acquisition Corp. Class A Ordinary Shares  FTW 10.45 10.40 43,059
+0.48%
+0.05
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock  RMI 14.40 14.35 35,019
+0.38%
+0.05
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029  AOMN 25.05 25.00 6,002
+0.22%
+0.06
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.257 5.200 1,647
+1.09%
+0.06
Empery Digital Inc. - Common stock  EMPD 4.700 4.640 1,414,938
+1.29%
+0.06
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.89 22.83 3,742
+0.26%
+0.06
Maase Inc. - Class A Ordinary Shares  MAAS 3.905 3.840 1,946
+1.69%
+0.06
Marker Therapeutics, Inc. - Common Stock  MRKR 1.060 0.9942 268,994
+6.62%
+0.07
Nerdy Inc. Class A Common Stock  NRDY 1.030 0.9631 1,773,429
+6.95%
+0.07
Allarity Therapeutics, Inc. - Common stock  ALLR 1.060 0.9927 236,810
+6.78%
+0.07
Highland Global Allocation Fund Common Stock  HGLB 9.180 9.112 37,286
+0.75%
+0.07
Loop Industries, Inc. - Common Stock  LOOP 1.020 0.9500 200,454
+7.37%
+0.07
Primo Brands Corporation Class A Common Stock  PRMB 15.05 14.98 10,373,857
+0.47%
+0.07
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.37 25.30 9,745
+0.28%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.