Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Prologis | PLD | 134.40 | 136.16 | 2,971,598 | -1.29% |
-1.76 |
| Alumis Inc. - Common Stock | ALMS | 26.34 | 28.10 | 1,006,973 | -6.26% |
-1.76 |
| Frontline Plc Ordinary Shares | FRO | 33.50 | 35.24 | 5,149,744 | -4.94% |
-1.74 |
| Campbell Soup | CPB | 22.94 | 24.68 | 29,033,359 | -7.05% |
-1.74 |
| Genl Dynamics | GD | 353.85 | 355.59 | 992,377 | -0.49% |
-1.74 |
| Delphi Automotive Plc | APTV | 70.32 | 72.05 | 2,240,694 | -2.40% |
-1.73 |
| ArcBest Corporation - Common Stock | ARCB | 91.91 | 93.64 | 220,283 | -1.85% |
-1.73 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 71.12 | 72.84 | 1,310,359 | -2.36% |
-1.72 |
| Septerna, Inc. - Common Stock | SEPN | 26.31 | 28.02 | 308,473 | -6.10% |
-1.71 |
| A.O. Smith Corporation Common Stock | AOS | 68.11 | 69.82 | 1,874,865 | -2.45% |
-1.71 |
| Jackson Financial Inc. Class A Common Stock | JXN | 107.21 | 108.87 | 620,075 | -1.52% |
-1.66 |
| Graham Corporation Common Stock | GHM | 85.33 | 86.98 | 67,394 | -1.90% |
-1.65 |
| Park National Corporation Common Stock | PRK | 157.20 | 158.82 | 95,521 | -1.02% |
-1.62 |
| National Storage Affiliates Trust Common Shares of Beneficial Interest | NSA | 31.68 | 33.30 | 2,370,340 | -4.86% |
-1.62 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 20.09 | 21.69 | 38,070 | -7.38% |
-1.60 |
| On Holding AG Class A Ordinary Shares | ONON | 39.44 | 41.02 | 7,467,473 | -3.85% |
-1.58 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 75.94 | 77.52 | 2,078,540 | -2.04% |
-1.58 |
| Cigna Corp | CI | 260.87 | 262.44 | 2,058,028 | -0.60% |
-1.57 |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.03 | 77.60 | 1,493,203 | -2.02% |
-1.57 |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 11.88 | 13.43 | 247,600 | -11.54% |
-1.55 |
| TPG Inc. - Class A Common Stock | TPG | 40.68 | 42.23 | 5,561,417 | -3.67% |
-1.55 |
| Motorola Solutions | MSI | 462.56 | 464.11 | 1,013,821 | -0.33% |
-1.55 |
| Principal Financial Group | PFG | 88.20 | 89.73 | 1,611,978 | -1.71% |
-1.53 |
| UFP Industries, Inc. - Common Stock | UFPI | 90.57 | 92.09 | 270,545 | -1.65% |
-1.52 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 296.85 | 298.37 | 1,716,779 | -0.51% |
-1.52 |
| Eli Lilly | LLY | 999.84 | 1001.35 | 1,448,414 | -0.15% |
-1.51 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 98.99 | 100.48 | 446,810 | -1.48% |
-1.49 |
| DexCom, Inc. - Common Stock | DXCM | 66.31 | 67.79 | 4,028,179 | -2.18% |
-1.48 |
| PHINIA Inc. Common Stock | PHIN | 64.87 | 66.35 | 362,895 | -2.23% |
-1.48 |
| Triumph Financial, Inc. - Common Stock | TFIN | 57.10 | 58.57 | 173,610 | -2.51% |
-1.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.