Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative  ADAML 22.55 22.57 2,128
-0.11%
-0.02
Invesco High Income Trust II Common  VLT 11.13 11.15 11,100
-0.22%
-0.02
The European Equity Fund, Inc.  EEA 10.60 10.62 3,435
-0.21%
-0.02
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.28 25.30 383
-0.09%
-0.02
Eagle Point Credit Company Inc. 6.6875% Notes due 2028  ECCX 25.04 25.06 1,773
-0.08%
-0.02
Yimutian Inc. - American Depositary Shares;  YMT 1.310 1.330 21,599
-1.50%
-0.02
Bragg Gaming Group Inc. - Common Shares  BRAG 2.180 2.200 8,070
-0.90%
-0.02
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 24.85 24.87 19,775
-0.08%
-0.02
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 15.83 15.85 1,073
-0.12%
-0.02
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.190 1.204 14,012
-1.13%
-0.01
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.06 25.07 1,956
-0.05%
-0.01
Reading International Inc - Class A Non-voting Common Stock  RDI 1.279 1.290 19,035
-0.85%
-0.01
Here Group Limited - American Depositary Shares  HERE 4.570 4.580 406,809
-0.22%
-0.01
Trailblazer Acquisition Corp. - Class A Ordinary Shares  BLZR 10.06 10.07 192,511
-0.10%
-0.01
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.292 1.300 9,130
-0.64%
-0.01
Edesa Biotech, Inc. - Common Shares  EDSA 1.723 1.730 5,999
-0.42%
-0.01
AI Infrastructure Acquisition Corp. Class A Ordinary Shares  AIIA 9.905 9.910 444,286
-0.05%
-0.01
Lendway, Inc. - Common Stock  LDWY 3.595 3.600 2,465
-0.14%
-0.00
NSTS Bancorp, Inc. - Common Stock  NSTS 11.25 11.25 10,447
-0.04%
-0.00
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.52 25.52 846
-0.02%
-0.00
DSS, Inc. Common Stock  DSS 1.016 1.020 5,397
-0.38%
-0.00
Oxford Lane Capital Corp. - 5.00% Notes due 2027  OXLCZ 24.44 24.44 897
-0.01%
-0.00
Trinity Capital Inc. - 7.875% Notes Due 2029  TRINI 25.56 25.56 20,795
-0.01%
-0.00
Western Asset Global Corp Defined Opportunity Inc.  GDO 11.70 11.70 7,638
-0.00%
-0.00
Tailwind 2.0 Acquisition Corp. - Unit  TDWDU 10.03 10.03 1,381
+0.00%
+0.00
SuRo Capital Corp. - 6.00% Notes due 2026  SSSSL 25.02 25.02 11,123
+0.00%
+0.00
Eaton Vance California Municipal Income Trust  CEV 10.40 10.40 9,049
+0.00%
+0.00
SUNation Energy, Inc. - Common Stock  SUNE 1.293 1.290 65,560
+0.25%
+0.00
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.50 25.50 2,718
+0.01%
+0.00
Saratoga Investment Corp 6.00% Notes due 2027  SAT 24.88 24.88 2,553
+0.02%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.