Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lithia Motors, Inc. Common Stock  LAD 293.10 294.11 34,812
-0.34%
-1.01
Western Asset Mortgage Defined Opportunities Fund Inc.  DMO 11.83 11.87 25,296
-0.34%
-0.04
Ashford Hospitality Trust Inc Common Stock  AHT 3.760 3.800 9,657
-1.05%
-0.04
Envirotech Vehicles, Inc. - Common stock  EVTV 1.050 1.090 15,246
-3.63%
-0.04
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTV 25.31 25.35 1,178
-0.14%
-0.04
New Found Gold Corp Common Shares  NFGC 2.225 2.260 455,327
-1.55%
-0.03
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.750 1.785 1,807
-1.96%
-0.03
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 2.035 2.070 271,024
-1.69%
-0.03
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.48 25.51 1,082
-0.14%
-0.03
Invesco Quality Municipal Income Trust Common  IQI 9.927 9.960 12,682
-0.34%
-0.03
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 22.21 22.24 1,659
-0.15%
-0.03
Venus Concept Inc. - Common Stock  VERO 1.857 1.890 10,967
-1.74%
-0.03
Ready Capital Corporation 9.00% Senior Notes due 2029  RCD 23.62 23.65 997
-0.14%
-0.03
Peakstone Realty Trust Common Shares  PKST 13.71 13.74 24,014
-0.23%
-0.03
Companhia  ELPC 9.870 9.900 1,396
-0.31%
-0.03
FST Corp. - Ordinary Shares  KBSX 1.435 1.465 615
-2.06%
-0.03
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 6.020 6.050 4,634
-0.50%
-0.03
Advanced Flower Capital Inc. - Common Stock  AFCG 2.710 2.740 58,873
-1.09%
-0.03
XMAX, Inc. - Common Stock  XWIN 5.550 5.580 56,003
-0.54%
-0.03
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 17.01 17.04 1,008
-0.18%
-0.03
SOS Limited Class A Ordinary Shares  SOS 1.200 1.230 5,268
-2.43%
-0.03
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.280 1.310 2,227
-2.28%
-0.03
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.120 1.150 29,763
-2.59%
-0.03
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.151 1.180 106,324
-2.46%
-0.03
FutureCrest Acquisition Corp. Class A Ordinary Shares  FCRS 10.15 10.18 4,676
-0.28%
-0.03
FIGX Capital Acquisition Corp. - Class A ordinary share  FIGX 10.09 10.12 1,110
-0.27%
-0.03
Amesite Inc. - Common Stock  AMST 2.453 2.480 1,392
-1.08%
-0.03
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.163 1.190 36,213
-2.24%
-0.03
Thornburg Income Builder Opportunities Trust - Closed End Fund  TBLD 19.73 19.75 40,125
-0.13%
-0.02
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 27.03 27.05 2,041
-0.09%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.