Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Veeva Systems Inc. Class A Common Stock  VEEV 273.35 273.88 383,170
-0.19%
-0.53
Omada Health, Inc. - Common Stock  OMDA 23.30 23.68 179,263
-1.63%
-0.38
Lavoro Limited - Class A Ordinary Shares  LVRO 1.655 2.040 163,899
-18.87%
-0.39
Destiny Tech100 Inc. Common Stock  DXYZ 26.00 26.38 214,021
-1.44%
-0.38
HF Sinclair Corporation Common Stock  DINO 52.33 52.71 556,494
-0.72%
-0.38
Flux Power Holdings, Inc. - Common Stock  FLUX 2.776 3.150 795,217
-11.89%
-0.37
Dutch Bros Inc. Class A Common Stock  BROS 58.97 59.34 1,328,726
-0.62%
-0.37
LuxExperience B.V. American Depositary Shares  LUXE 8.945 9.310 79,693
-3.92%
-0.37
Kentucky First Federal Bancorp - Common Stock  KFFB 3.400 3.760 775
-9.57%
-0.36
Nathan's Famous, Inc. - Common Stock  NATH 107.46 107.82 5,365
-0.33%
-0.36
Bruker Corporation - Common Stock  BRKR 32.91 33.26 1,002,772
-1.05%
-0.35
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 30.16 30.49 290
-1.09%
-0.33
Trump Media & Technology Group Corp. - Common Stock  DJT 17.15 17.48 3,848,752
-1.89%
-0.33
Miami International Holdings, Inc. Common Stock  MIAX 37.70 38.02 197,460
-0.84%
-0.32
Abits Group Inc - Ordinary Shares  ABTS 5.080 5.390 20,705
-5.75%
-0.31
SmartStop Self Storage REIT, Inc. Common Stock  SMA 38.44 38.74 236,498
-0.77%
-0.30
Amrize Ltd Ordinary Shares  AMRZ 54.29 54.59 1,848,224
-0.55%
-0.30
Exicure, Inc. - Common Stock  XCUR 3.702 4.000 16,183
-7.46%
-0.30
Pelthos Therapeutics Inc. Common Stock  PTHS 31.73 32.02 3,245
-0.89%
-0.29
Toppoint Holdings Inc. Common Stock  TOPP 1.720 2.000 162,822
-14.02%
-0.28
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 3.030 3.310 44,283
-8.46%
-0.28
Future FinTech Group Inc. - Common Stock  FTFT 1.982 2.260 245,092
-12.30%
-0.28
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 8.573 8.850 22,042
-3.12%
-0.28
Aurinia Pharmaceuticals Inc - Common Shares  AUPH 12.24 12.52 547,670
-2.20%
-0.28
Gossamer Bio, Inc. - Common Stock  GOSS 2.930 3.200 2,929,124
-8.44%
-0.27
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 31.74 32.01 12,487
-0.84%
-0.27
AXIL Brands, Inc. Common Stock  AXIL 6.702 6.960 5,732
-3.70%
-0.26
Quhuo Limited - American Depository Shares  QH 6.440 6.696 18,331
-3.82%
-0.26
Satellogic Inc. - Class A Common Stock  SATL 3.515 3.770 1,548,629
-6.76%
-0.25
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.