Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eagle Point Credit Company Inc. 5.375% Notes due 2029  ECCV 23.17 23.11 1,687
+0.27%
+0.06
Maris-Tech Ltd. - ordinary shares  MTEK 2.050 1.986 41,303
+3.22%
+0.06
Castor Maritime Inc. - Common Shares  CTRM 2.314 2.250 22,333
+2.85%
+0.06
Old National Bancorp - Depositary Shares  ONBPP 25.02 24.96 5,914
+0.26%
+0.06
Sangoma Technologies Corporation - Common Shares  SANG 4.480 4.412 8,616
+1.53%
+0.07
Ramaco Resources, Inc. - 9.00% Senior Notes due 2026  METCL 25.67 25.60 2,032
+0.27%
+0.07
Kalaris Therapeutics, Inc. - Common Stock  KLRS 8.070 8.000 14,063
+0.88%
+0.07
Hongli Group Inc. - Ordinary Shares  HLP 1.273 1.200 38,128
+6.12%
+0.07
Turbo Energy, S.A. - American Depositary Shares  TURB 2.354 2.280 19,467
+3.23%
+0.07
IO Biotech, Inc. - Common Stock  IOBT 1.070 0.9962 139,964
+7.41%
+0.07
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.944 2.870 16,901
+2.58%
+0.07
Deswell Industries, Inc. - Common Shares  DSWL 2.476 2.400 54,616
+3.18%
+0.08
UnitedHealth Group  UNH 523.20 523.12 2,378,918
+0.02%
+0.08
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares  OXLCP 24.25 24.17 2,398
+0.33%
+0.08
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.196 1.110 126,746
+7.72%
+0.09
Optical Cable Corporation - Common Stock  OCC 2.901 2.810 6,643
+3.25%
+0.09
Phoenix New Media Limited American Depositary Shares  FENG 2.245 2.150 436
+4.44%
+0.10
Channel Therapeutics Corporation Common Stock  CHRO 1.449 1.350 6,577
+7.36%
+0.10
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.050 3.945 502,547
+2.66%
+0.10
Chimera Investment Corporation 9.000% Senior Notes due 2029  CIMN 25.11 25.00 7,848
+0.44%
+0.11
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 1.190 1.080 173,866
+10.19%
+0.11
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.504 1.392 38,047
+8.11%
+0.11
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 25.27 25.15 1,581
+0.46%
+0.12
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 24.95 24.84 2,774
+0.46%
+0.11
Brookfield Property  BPYPN 12.68 12.56 26,172
+0.95%
+0.12
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.800 1.680 63,174
+7.14%
+0.12
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.060 0.9390 49,324
+12.89%
+0.12
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.79 24.66 1,777
+0.52%
+0.13
Brighthouse Financial, Inc. - Depositary shares  BHFAM 14.14 14.01 30,424
+0.91%
+0.13
Heidmar Maritime Holdings Corp. - Common Stock  HMR 3.020 2.890 435,570
+4.50%
+0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.