Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Morgan Stanley Direct Lending Fund Common Stock  MSDL 14.52 14.61 83,275
-0.64%
-0.09
Sol Strategies Inc. - Common Shares  STKE 1.600 1.680 78,859
-4.76%
-0.08
Sprout Social, Inc - Class A Common Stock  SPT 5.785 5.860 143,075
-1.28%
-0.08
8x8 Inc - Common stock  EGHT 2.020 2.090 170,098
-3.35%
-0.07
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.097 2.160 347
-2.91%
-0.06
RGC Resources Inc. - Common Stock  RGCO 21.63 21.69 3,133
-0.28%
-0.06
NexMetals Mining Corp. - Common Stock  NEXM 2.870 2.930 5,060
-2.05%
-0.06
Satellogic Inc. - Class A Common Stock  SATL 2.915 2.970 857,418
-1.85%
-0.06
Grande Group Limited - Class A Ordinary Shares  GRAN 1.595 1.650 9,624
-3.33%
-0.05
TDH Holdings, Inc. - Common Shares  PETZ 1.100 1.151 1,432
-4.47%
-0.05
Arcturus Therapeutics Holdings Inc  ARCT 6.629 6.680 125,289
-0.76%
-0.05
Massimo Group - Common Stock  MAMO 1.049 1.100 20,265
-4.60%
-0.05
Rackspace Technology, Inc. - Common Stock  RXT 1.860 1.910 1,917,284
-2.62%
-0.05
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.310 1.360 92,940
-3.68%
-0.05
X3 Acquisition Corp. Ltd. - Class A Ordinary Shares  XCBE 9.850 9.900 6,703
-0.51%
-0.05
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.740 2.790 4,147
-1.78%
-0.05
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.871 1.920 1,594
-2.54%
-0.05
VOC Energy Trust Units of Beneficial Interest  VOC 3.422 3.470 25,023
-1.39%
-0.05
Robin Energy Ltd. - Common Stock  RBNE 1.455 1.500 498,405
-3.02%
-0.05
MindWalk Holdings Corp. - Common Stock  HYFT 1.195 1.240 66,614
-3.63%
-0.04
Evolution Metals & Technologies Corp. - Common Stock  EMAT 7.760 7.800 42,447
-0.51%
-0.04
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative  VLYPO 24.56 24.60 1,362
-0.16%
-0.04
The GDL Fund  GDL 8.482 8.520 1,721
-0.45%
-0.04
Nano Dimension Ltd. - American Depositary Shares  NNDM 1.702 1.740 680,111
-2.19%
-0.04
Ring Energy, Inc. Common Stock  REI 1.470 1.500 803,779
-2.00%
-0.03
Banzai International, Inc. - Class A Common Stock  BNZI 1.034 1.060 102,069
-2.48%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.