Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Harrow, Inc. - Common Stock | HROW | 49.91 | 50.54 | 168,031 | -1.25% |
-0.63 |
| Third Coast Bancshares, Inc. - Common Stock | TCBX | 42.10 | 42.73 | 22,512 | -1.46% |
-0.62 |
| Strategy Inc - Class A Common Stock | MSTR | 128.05 | 128.67 | 8,442,769 | -0.48% |
-0.62 |
| NetSTREIT Corp. Common Stock | NTST | 19.89 | 20.50 | 930,653 | -2.98% |
-0.61 |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 18.78 | 19.39 | 164,879 | -3.15% |
-0.61 |
| Emera Incorporated Common Shares | EMA | 51.13 | 51.71 | 69,772 | -1.12% |
-0.58 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 33.70 | 34.28 | 229,412 | -1.68% |
-0.58 |
| NCR Atleos Corporation Common Stock | NATL | 41.82 | 42.38 | 329,214 | -1.32% |
-0.56 |
| Hasbro | HAS | 101.67 | 102.23 | 471,015 | -0.54% |
-0.56 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 75.30 | 75.85 | 837,815 | -0.73% |
-0.55 |
| AvalonBay Communities | AVB | 177.10 | 177.65 | 153,061 | -0.31% |
-0.55 |
| InnovAge Holding Corp. - Common Stock | INNV | 7.935 | 8.480 | 116,516 | -6.43% |
-0.55 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.530 | 8.070 | 182,844 | -6.69% |
-0.54 |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.524 | 2.060 | 940,942 | -26.00% |
-0.54 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 37.52 | 38.03 | 35,291 | -1.35% |
-0.52 |
| Ventas, Inc. Common Stock | VTR | 86.38 | 86.89 | 997,207 | -0.59% |
-0.51 |
| LuxExperience B.V. American Depositary Shares | LUXE | 9.770 | 10.27 | 412,861 | -4.87% |
-0.50 |
| Precigen, Inc. - Common Stock | PGEN | 4.715 | 5.210 | 3,733,381 | -9.50% |
-0.50 |
| Essential Properties Realty Trust, Inc. Common Stock | EPRT | 32.20 | 32.69 | 4,488,061 | -1.51% |
-0.49 |
| Broadstone Net Lease, Inc. Common Stock | BNL | 19.36 | 19.85 | 670,062 | -2.47% |
-0.49 |
| BayCom Corp - Common Stock | BCML | 30.07 | 30.55 | 2,551 | -1.58% |
-0.48 |
| urban-gro, Inc. - Common Stock | UGRO | 2.746 | 3.230 | 1,275,861 | -14.98% |
-0.48 |
| Velo3D, Inc. - Common stock | VELO | 8.940 | 9.420 | 2,014,120 | -5.10% |
-0.48 |
| ZeroStack Corp. - Common Stock | ZSTK | 8.560 | 9.040 | 68,759 | -5.31% |
-0.48 |
| Bridgewater Bancshares, Inc. - Depositary Shares | BWBBP | 19.61 | 20.09 | 150 | -2.39% |
-0.48 |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.825 | 3.300 | 192,269 | -14.39% |
-0.47 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 51.81 | 52.27 | 7,224 | -0.88% |
-0.46 |
| Illinois Tool Works | ITW | 296.98 | 297.42 | 394,562 | -0.15% |
-0.44 |
| Towne Bank - Common Stock | TOWN | 36.07 | 36.50 | 326,133 | -1.18% |
-0.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.