Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gauzy Ltd. - Ordinary Shares  GAUZ 8.070 8.130 1,005
-0.74%
-0.06
Semilux International Ltd. - Ordinary Shares  SELX 1.300 1.360 287
-4.41%
-0.06
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October  SOJE 17.41 17.47 5,105
-0.34%
-0.06
John Hancock Preferred Income Fund  HPI 16.00 16.06 13,717
-0.36%
-0.06
Invesco California Value Municipal Income Trust  VCV 10.21 10.27 28,694
-0.55%
-0.06
Mobile Infrastructure Corporation - Common Stock  BEEP 3.775 3.830 7,390
-1.44%
-0.06
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares  CCIR 11.43 11.48 21,084
-0.48%
-0.05
Unum Group 6.250% Junior Subordinated Notes due 2058  UNMA 24.21 24.27 374
-0.23%
-0.05
CoreCard Corporation Common Stock  CCRD 26.54 26.59 4,606
-0.21%
-0.05
Universal Security Instruments, Inc. Common Stock  UUU 2.867 2.920 3,583
-1.80%
-0.05
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.888 2.940 5,458
-1.77%
-0.05
Chimera Investment Corporation 9.000% Senior Notes due 2029  CIMN 24.78 24.83 1,478
-0.21%
-0.05
Premier, Inc. - Class A Common Stock  PINC 23.07 23.12 75,273
-0.22%
-0.05
INVO Fertility, Inc. - Common Stock  IVF 1.440 1.490 56,066
-3.36%
-0.05
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 24.85 24.90 342
-0.20%
-0.05
Immix Biopharma, Inc. - Common Stock  IMMX 2.140 2.190 34,756
-2.26%
-0.05
Morgan Stanley China A Share Fund, Inc.  CAF 13.29 13.34 582
-0.36%
-0.05
Templeton Dragon Fund, Inc.  TDF 9.863 9.910 451
-0.48%
-0.05
Ferrovial SE - Ordinary Shares  FER 51.24 51.29 10,895
-0.09%
-0.05
My Size, Inc. - Common Stock  MYSZ 1.215 1.260 9,422
-3.58%
-0.05
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 9.935 9.980 24,979
-0.45%
-0.04
PPL Corp  PPL 34.05 34.10 273,543
-0.13%
-0.05
XChange TEC.INC - American Depositary Shares  XHG 1.576 1.620 9,326
-2.72%
-0.04
WaFd, Inc. - Depositary Shares  WAFDP 15.83 15.87 2,448
-0.28%
-0.04
PIMCO New York Municipal Income Fund  PNF 6.888 6.930 1,613
-0.61%
-0.04
Loop Industries, Inc. - Common Stock  LOOP 1.640 1.680 78,092
-2.38%
-0.04
Epsium Enterprise Limited - Ordinary Shares  EPSM 17.19 17.20 18,091
-0.06%
-0.01
Creative Realities, Inc. - Common Stock  CREX 3.495 3.500 50,965
-0.13%
-0.00
Galaxy Digital Inc. - Class A common stock  GLXY 19.09 19.07 800,657
+0.10%
+0.02
Pentair plc  PNR 99.75 99.71 153,552
+0.05%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.