Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Jaws Mustang Acquisition Corp Cl A  JWSM 11.02 11.02 1,247
+0.00%
+0.00
Asia Pacific Wire & Cable  APWC 1.435 1.434 5,397
+0.08%
+0.00
Oceanfirst Financial Corp Depositary Shares  OCFCP 24.49 24.49 852
+0.01%
+0.00
Retractable Technologies  RVP 1.090 1.086 43,921
+0.36%
+0.00
Global Blockchain Acquisition Corp. - Common Stock  GBBK 10.90 10.89 1,680
+0.06%
+0.01
Lixte Biotech Hlds  LIXT 2.890 2.882 10,200
+0.27%
+0.01
Modular Medical Inc  MODD 1.610 1.601 31,935
+0.54%
+0.01
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.77 24.76 4,285
+0.04%
+0.01
IB Acquisition Corp. - Common Stock  IBAC 9.940 9.930 203,637
+0.10%
+0.01
Chanson International Holding - Class A Ordinary Shares  CHSN 1.940 1.930 1,467
+0.52%
+0.01
Lotus Technology Inc. - American Depositary Shares  LOT 7.095 7.080 47,222
+0.21%
+0.01
APx Acquisition Corp. I - Class A Ordinary Share  APXI 11.47 11.45 1,592
+0.16%
+0.02
Deswell Inds Inc  DSWL 2.369 2.350 1,686
+0.80%
+0.02
CBL International Limited - Ordinary Shares  BANL 1.020 1.000 4,664
+1.98%
+0.02
Oragenics Inc  OGEN 1.070 1.050 15,688
+1.90%
+0.02
Palladyne AI Corp. - Common stock  PDYN 1.320 1.300 75,335
+1.54%
+0.02
Astrotech Corp  ASTC 9.070 9.050 3,773
+0.22%
+0.02
Putnam Managed Municipal Trust  PMM 5.897 5.875 95,071
+0.38%
+0.02
Nuveen Insured New York Select Tax-Free Portfolio  NXN 11.71 11.69 1,858
+0.20%
+0.02
Greenland Technologies Holding Corp  GTEC 1.637 1.610 23,786
+1.70%
+0.03
Smart Power Corp  CREG 1.048 1.020 12,495
+2.71%
+0.03
United Guardian Inc  UG 8.126 8.097 2,557
+0.35%
+0.03
Investcorp Europe Acquisition Corp I - Class A Ordinary Shares  IVCB 11.35 11.32 15,266
+0.26%
+0.03
Genetic Tech Spn ADR  GENE 2.255 2.223 27,393
+1.42%
+0.03
Semilux International Ltd. - Ordinary Shares  SELX 2.020 1.985 53,034
+1.76%
+0.03
SLM Cp 6% Sr Nt  JSM 19.33 19.29 18,127
+0.20%
+0.04
Fintech Ecosystem Development Corp. - Class A Common Stock  FEXD 11.39 11.35 14,748
+0.35%
+0.04
Universal Security Instruments  UUU 1.490 1.450 13,669
+2.75%
+0.04
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.17 25.13 3,796
+0.16%
+0.04
Maison Solutions Inc. - Class A Common Stock  MSS 1.080 1.040 54,510
+3.85%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.