Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EnerSys Common Stock | ENS | 177.30 | 178.06 | 136,128 | -0.43% |
-0.76 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 33.69 | 34.28 | 229,991 | -1.72% |
-0.59 |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 14.56 | 15.15 | 86,448 | -3.86% |
-0.59 |
| Emera Incorporated Common Shares | EMA | 51.13 | 51.71 | 70,457 | -1.12% |
-0.58 |
| NetSTREIT Corp. Common Stock | NTST | 19.93 | 20.50 | 940,051 | -2.78% |
-0.57 |
| Applied Digital Corporation - Common Stock | APLD | 33.00 | 33.56 | 16,507,799 | -1.67% |
-0.56 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.358 | 2.910 | 709,023 | -18.96% |
-0.55 |
| Weyerhaeuser Co | WY | 26.34 | 26.88 | 1,397,511 | -2.03% |
-0.54 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 27.73 | 28.27 | 5,602,293 | -1.91% |
-0.54 |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.220 | 1.750 | 353,510 | -30.29% |
-0.53 |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.531 | 2.060 | 942,558 | -25.69% |
-0.53 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 25.56 | 26.08 | 62,991 | -1.99% |
-0.52 |
| Cigna Corp | CI | 290.19 | 290.71 | 311,898 | -0.18% |
-0.52 |
| TechPrecision Corporation - Common stock | TPCS | 3.950 | 4.450 | 193,456 | -11.24% |
-0.50 |
| ZeroStack Corp. - Common Stock | ZSTK | 8.550 | 9.040 | 69,272 | -5.42% |
-0.49 |
| BayCom Corp - Common Stock | BCML | 30.07 | 30.55 | 2,555 | -1.58% |
-0.48 |
| Intellinetics, Inc. Common Stock | INLX | 7.700 | 8.180 | 5,402 | -5.87% |
-0.48 |
| Broadstone Net Lease, Inc. Common Stock | BNL | 19.37 | 19.85 | 682,727 | -2.42% |
-0.48 |
| Bridgewater Bancshares, Inc. - Depositary Shares | BWBBP | 19.61 | 20.09 | 150 | -2.39% |
-0.48 |
| TeraWulf Inc. - Common Stock | WULF | 15.71 | 16.18 | 16,220,638 | -2.94% |
-0.47 |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.825 | 3.300 | 198,004 | -14.39% |
-0.47 |
| Essential Properties Realty Trust, Inc. Common Stock | EPRT | 32.22 | 32.69 | 4,508,761 | -1.45% |
-0.47 |
| SunTrust Banks | STI | 3.535 | 4.000 | 98,067 | -11.62% |
-0.46 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 51.81 | 52.27 | 7,224 | -0.88% |
-0.46 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 59.31 | 59.77 | 389,991 | -0.77% |
-0.46 |
| WD-40 Company - Common Stock | WDFC | 240.79 | 241.24 | 47,504 | -0.18% |
-0.45 |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.859 | 3.300 | 272,508 | -13.36% |
-0.44 |
| Logitech International S.A. - Registered Shares | LOGI | 89.50 | 89.94 | 383,183 | -0.48% |
-0.44 |
| IDT Corporation Class B Common Stock | IDT | 48.33 | 48.76 | 44,358 | -0.88% |
-0.43 |
| Our Bond, Inc. - Common Stock | OBAI | 2.980 | 3.390 | 5,290,214 | -12.09% |
-0.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.