Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Franco-Nevada Corporation | FNV | 256.84 | 259.75 | 303,535 | -1.12% |
-2.91 |
| Paychex | PAYX | 98.04 | 100.85 | 2,056,544 | -2.79% |
-2.81 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 67.69 | 70.50 | 274,362 | -3.98% |
-2.81 |
| Atlassian Corporation - Class A Common Stock | TEAM | 80.87 | 83.62 | 2,581,722 | -3.29% |
-2.75 |
| Braiin Limited - Common Stock | BRAI | 25.50 | 28.24 | 29,091 | -9.70% |
-2.74 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 129.91 | 132.62 | 276,393 | -2.05% |
-2.72 |
| Parsons Corporation Common Stock | PSN | 62.48 | 65.19 | 618,949 | -4.16% |
-2.71 |
| Hershey Co | HSY | 222.40 | 224.99 | 522,021 | -1.15% |
-2.59 |
| Axos Financial, Inc. Common Stock | AX | 83.55 | 86.14 | 120,384 | -3.01% |
-2.59 |
| Hartford Finl Services Gp | HIG | 136.69 | 139.25 | 468,112 | -1.84% |
-2.56 |
| Triumph Financial, Inc. - Common Stock | TFIN | 56.50 | 59.03 | 80,389 | -4.29% |
-2.53 |
| EMCOR Group, Inc. Common Stock | EME | 703.26 | 705.79 | 151,250 | -0.36% |
-2.53 |
| Northern Trust | NTRS | 136.08 | 138.59 | 417,512 | -1.81% |
-2.51 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 93.33 | 95.81 | 156,013 | -2.59% |
-2.48 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 47.23 | 49.64 | 109,237 | -4.87% |
-2.41 |
| American Express | AXP | 298.59 | 301.00 | 2,157,207 | -0.80% |
-2.41 |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 43.35 | 45.76 | 45,133 | -5.27% |
-2.41 |
| Cisco Systems | CSCO | 76.25 | 78.64 | 16,749,236 | -3.04% |
-2.39 |
| SouthState Corporation - Common Stock | SSB | 92.22 | 94.60 | 205,008 | -2.52% |
-2.38 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 67.57 | 69.93 | 482,798 | -3.37% |
-2.36 |
| MYR Group, Inc. - Common Stock | MYRG | 258.54 | 260.90 | 169,727 | -0.90% |
-2.36 |
| TransUnion Common Stock | TRU | 75.03 | 77.38 | 990,442 | -3.04% |
-2.35 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 96.19 | 98.54 | 27,130 | -2.38% |
-2.35 |
| Enova International, Inc. Common Stock | ENVA | 135.26 | 137.58 | 76,235 | -1.69% |
-2.32 |
| MongoDB, Inc. - Class A Common Stock | MDB | 268.16 | 270.47 | 812,391 | -0.85% |
-2.31 |
| SPS Commerce, Inc. - Common Stock | SPSC | 61.43 | 63.72 | 233,390 | -3.59% |
-2.29 |
| Louisiana-Pacific Corporation Common Stock | LPX | 75.41 | 77.70 | 236,002 | -2.95% |
-2.29 |
| Harrow, Inc. - Common Stock | HROW | 34.07 | 36.35 | 934,856 | -6.27% |
-2.28 |
| Crane NXT, Co. Common Stock | CXT | 43.91 | 46.12 | 241,357 | -4.79% |
-2.21 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 89.70 | 91.90 | 170,445 | -2.39% |
-2.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.