Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 16.52 16.61 2,741
-0.52%
-0.09
BlackRock MuniYield Pennsylvania Quality Fd  MPA 11.05 11.13 87,137
-0.74%
-0.08
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)  SUZ 9.190 9.266 3,602,298
-0.82%
-0.08
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes  BEPJ 25.16 25.24 5,012
-0.30%
-0.08
Gladstone Investment Corporation - 7.875% Notes due 2030  GAINI 25.73 25.80 13,740
-0.28%
-0.07
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock  LANDM 24.88 24.95 4,275
-0.28%
-0.07
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.050 1.120 31,786
-6.25%
-0.07
NewcelX Ltd. - Ordinary Shares  NCEL 2.530 2.600 28,645
-2.69%
-0.07
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.277 8.342 749
-0.78%
-0.06
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.338 1.400 10,984
-4.41%
-0.06
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred  LANDP 18.74 18.80 22,987
-0.32%
-0.06
EuroDry Ltd. - Common Shares  EDRY 13.00 13.06 1,221
-0.43%
-0.06
McKinley Acquisition Corporation - Units  MKLYU 10.08 10.13 2,104
-0.52%
-0.05
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.800 1.850 9,020
-2.70%
-0.05
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.54 25.59 1,020
-0.18%
-0.05
Senmiao Technology Limited - Common Stock  AIHS 1.076 1.120 11,350
-3.94%
-0.04
Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative  TECTP 11.15 11.19 107
-0.38%
-0.04
Reddit, Inc.  RDDT 233.15 233.19 4,042,046
-0.02%
-0.04
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 6.240 6.280 575,293
-0.64%
-0.04
Akso Health Group - American Depositary Shares  AHG 1.258 1.290 25,888
-2.52%
-0.03
Barfresh Food Group Inc. - Common Stock  BRFH 2.768 2.800 15,639
-1.13%
-0.03
China Pharma Holdings, Inc. Common Stock  CPHI 1.379 1.410 33,745
-2.18%
-0.03
Western Asset Global Corp Defined Opportunity Inc.  GDO 11.87 11.90 43,306
-0.25%
-0.03
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.920 1.950 21,235
-1.54%
-0.03
Adamas Trust, Inc. - 9.875% Senior Notes Due 2030  ADAMH 25.59 25.62 29,874
-0.10%
-0.03
Archimedes Tech SPAC Partners II Co. - Ordinary Shares  ATII 10.38 10.40 2,588
-0.23%
-0.02
Vasta Platform Limited - Class A Ordinary Shares  VSTA 4.959 4.980 1,494
-0.43%
-0.02
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.110 2.130 16,711
-0.94%
-0.02
Dynamix Corporation III - Unit  DNMXU 10.08 10.10 768
-0.20%
-0.02
System1, Inc. Class A Common Stock  SST 4.531 4.550 15,681
-0.41%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.