Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OceanPal Inc. - Common Stock  SVRN 1.050 1.150 213,090
-8.70%
-0.10
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITN 25.35 25.45 3,316
-0.39%
-0.10
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 15.46 15.56 3,204
-0.64%
-0.10
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.80 18.89 134
-0.50%
-0.09
Q/C Technologies, Inc. - Common Stock  QCLS 4.360 4.450 910,905
-2.02%
-0.09
Intellinetics, Inc. Common Stock  INLX 8.161 8.250 916
-1.08%
-0.09
Vyome Holdings, Inc. - Common Stock  HIND 3.877 3.960 21,506
-2.10%
-0.08
Amesite Inc. - Common Stock  AMST 2.270 2.349 25,855
-3.37%
-0.08
Saga Communications, Inc. - Class A Common Stock  SGA 11.35 11.42 18,897
-0.63%
-0.07
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative  VLYPO 25.07 25.15 1,360
-0.28%
-0.07
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.160 2.225 505,444
-2.92%
-0.06
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.40 25.46 1,269
-0.25%
-0.06
Borealis Foods Inc. - Class A Common Shares  BRLS 1.779 1.840 4,313
-3.34%
-0.06
American Bitcoin Corp. - Class A Common Stock  ABTC 1.590 1.650 14,097,042
-3.64%
-0.06
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.970 2.030 3,017
-2.94%
-0.06
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.94 24.00 2,186
-0.23%
-0.05
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.83 24.88 1,844
-0.22%
-0.05
ENvue Medical, Inc. - Common Stock  FEED 3.340 3.393 10,666
-1.55%
-0.05
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029  EICC 25.18 25.23 37,572
-0.19%
-0.05
Edesa Biotech, Inc. - Common Shares  EDSA 1.474 1.520 21,961
-3.01%
-0.05
Senmiao Technology Limited - Common Stock  AIHS 1.115 1.160 7,393
-3.90%
-0.05
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.76 26.80 2,012
-0.15%
-0.04
BlackStone Long-Short Credit Income Fund  BGX 11.68 11.72 68,668
-0.31%
-0.04
Brookfield Property  BPYPN 13.45 13.48 3,396
-0.25%
-0.03
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.895 2.928 6,054
-1.11%
-0.03
Miluna Acquisition Corp - Units  MMTXU 9.970 10.00 229
-0.30%
-0.03
abrdn Australia Equity Fund, Inc.  IAF 12.82 12.85 13,093
-0.23%
-0.03
Ribbon Acquisition Corp - Class A Ordinary Shares  RIBB 10.37 10.40 9,286
-0.28%
-0.03
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.540 1.569 13,155
-1.84%
-0.03
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 16.77 16.80 2,838
-0.16%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.