Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| nVent Electric plc Ordinary Shares | NVT | 106.02 | 110.55 | 1,924,674 | -4.10% |
-4.53 |
| Standex International Corporation Common Stock | SXI | 250.89 | 255.41 | 150,150 | -1.77% |
-4.52 |
| Owlet, Inc. Class A Common Stock | OWLT | 7.260 | 11.75 | 2,570,826 | -38.21% |
-4.49 |
| Hyster-Yale, Inc. Class A common stock | HY | 33.43 | 37.91 | 147,551 | -11.82% |
-4.48 |
| Chubb Limited | CB | 328.00 | 332.46 | 2,091,162 | -1.34% |
-4.46 |
| Tenet Healthcare | THC | 236.95 | 241.40 | 811,766 | -1.84% |
-4.45 |
| Enova International, Inc. Common Stock | ENVA | 137.58 | 142.01 | 170,196 | -3.12% |
-4.43 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 89.47 | 93.86 | 13,643,755 | -4.67% |
-4.39 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 201.90 | 206.27 | 188,625 | -2.12% |
-4.37 |
| Glaukos Corporation Common Stock | GKOS | 107.73 | 112.10 | 622,730 | -3.90% |
-4.37 |
| CBRE Group | CBRE | 136.83 | 141.19 | 2,167,924 | -3.09% |
-4.36 |
| Univl Health Services | UHS | 192.65 | 196.96 | 736,900 | -2.19% |
-4.31 |
| Taylor Devices, Inc. - Common Stock | TAYD | 82.49 | 86.80 | 31,496 | -4.97% |
-4.31 |
| DoorDash, Inc. - Common Stock | DASH | 179.17 | 183.48 | 2,906,422 | -2.35% |
-4.31 |
| Ingram Micro Holding Corporation Common Stock | INGM | 22.06 | 26.36 | 6,548,010 | -16.31% |
-4.30 |
| CRH PLC Ordinary Shares | CRH | 106.41 | 110.71 | 6,058,378 | -3.88% |
-4.30 |
| Hut 8 Corp. - Common Stock | HUT | 47.07 | 51.36 | 4,175,155 | -8.35% |
-4.29 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 134.08 | 138.35 | 87,910 | -3.09% |
-4.27 |
| Ichor Holdings - Ordinary Shares | ICHR | 40.02 | 44.29 | 1,120,612 | -9.64% |
-4.27 |
| Transcat, Inc. - Common Stock | TRNS | 70.67 | 74.86 | 101,697 | -5.60% |
-4.19 |
| REalloys Inc. - Common Stock | ALOY | 17.50 | 21.69 | 3,407,088 | -19.32% |
-4.19 |
| MSA Safety Incorporated Common Stock | MSA | 183.43 | 187.61 | 162,606 | -2.23% |
-4.18 |
| Air Products & Chemicals | APD | 272.18 | 276.35 | 1,479,847 | -1.51% |
-4.17 |
| Vertex Pharmaceuticals | VRTX | 456.69 | 460.82 | 1,171,662 | -0.90% |
-4.13 |
| JPMorgan Chase & Co | JPM | 289.48 | 293.55 | 13,500,069 | -1.39% |
-4.07 |
| EastGroup Properties, Inc. Common Stock | EGP | 188.12 | 192.16 | 182,840 | -2.10% |
-4.04 |
| JBT Marel Corporation Common Stock | JBTM | 148.76 | 152.75 | 1,120,009 | -2.61% |
-3.99 |
| ON Semiconductor Corporation - Common Stock | ON | 56.87 | 60.85 | 10,650,788 | -6.54% |
-3.98 |
| UMB Financial Corporation - Common Stock | UMBF | 113.49 | 117.46 | 925,314 | -3.38% |
-3.97 |
| Thor Industries, Inc. Common Stock | THO | 86.30 | 90.26 | 724,458 | -4.39% |
-3.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.