Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allient Inc. - Common Stock | ALNT | 55.78 | 56.42 | 35,205 | -1.13% |
-0.64 |
| Prudential Financial | PRU | 113.95 | 114.55 | 224,116 | -0.52% |
-0.60 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 50.48 | 51.05 | 464,535 | -1.11% |
-0.56 |
| Embraer S.A. Common Stock | EMBJ | 64.07 | 64.60 | 106,401 | -0.82% |
-0.53 |
| Peabody Energy Corporation Common Stock | BTU | 30.29 | 30.79 | 336,910 | -1.62% |
-0.50 |
| Cadre Holdings, Inc. Common Stock | CDRE | 41.89 | 42.38 | 16,829 | -1.16% |
-0.49 |
| Acorn Energy, Inc. - Common Stock | ACFN | 15.28 | 15.77 | 52,833 | -3.11% |
-0.49 |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 6.700 | 7.190 | 7,208 | -6.82% |
-0.49 |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 14.01 | 14.49 | 204,350 | -3.31% |
-0.48 |
| Freedom Holding Corp. - Common Stock | FRHC | 131.62 | 132.10 | 32,654 | -0.36% |
-0.47 |
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 33.88 | 34.36 | 105,385 | -1.38% |
-0.48 |
| Klarna Group plc Ordinary Shares | KLAR | 29.95 | 30.42 | 450,041 | -1.56% |
-0.48 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.700 | 4.170 | 25,883 | -11.27% |
-0.47 |
| Jacobs Solutions Inc. Common Stock | J | 135.65 | 136.11 | 63,818 | -0.34% |
-0.46 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 16.27 | 16.73 | 143,166 | -2.75% |
-0.46 |
| Cimpress plc - Ordinary Shares | CMPR | 70.08 | 70.52 | 27,137 | -0.63% |
-0.44 |
| GameStop Corp | GME | 21.09 | 21.53 | 1,821,810 | -2.06% |
-0.44 |
| Hyster-Yale, Inc. Class A common stock | HY | 30.51 | 30.95 | 17,856 | -1.43% |
-0.44 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 43.10 | 43.54 | 4,754 | -1.01% |
-0.44 |
| SkyWest, Inc. - Common Stock | SKYW | 102.47 | 102.91 | 23,185 | -0.43% |
-0.44 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 255.53 | 255.96 | 46,885 | -0.17% |
-0.44 |
| Veracyte, Inc. - Common Stock | VCYT | 42.34 | 42.77 | 90,176 | -1.02% |
-0.44 |
| MetaVia Inc. - Common Stock | MTVA | 9.334 | 9.760 | 5,257 | -4.37% |
-0.43 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 20.21 | 20.64 | 142,673 | -2.06% |
-0.43 |
| Enovix Corporation - Common Stock | ENVX | 7.850 | 8.270 | 2,026,638 | -5.08% |
-0.42 |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 37.98 | 38.40 | 230,521 | -1.08% |
-0.41 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 30.66 | 31.07 | 255,775 | -1.32% |
-0.41 |
| Omega Flex, Inc. - Common Stock | OFLX | 28.96 | 29.31 | 11,960 | -1.19% |
-0.35 |
| Spire Inc. Common Stock | SR | 83.19 | 83.45 | 47,573 | -0.31% |
-0.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.