Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pinnacle Financial  PNFPP 25.10 25.17 7,616
-0.28%
-0.07
Studio City International Holdings Limited American depositary shares  MSC 3.483 3.550 3,369
-1.88%
-0.07
Renatus Tactical Acquisition Corp I - Unit  RTACU 11.11 11.18 3,728
-0.59%
-0.07
Defi Technologies, Inc. - Common Stock  DEFT 1.310 1.370 7,062,699
-4.38%
-0.06
Yunji Inc. - American Depository Shares  YJ 1.500 1.560 1,094
-3.81%
-0.06
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 24.85 24.90 1,490
-0.21%
-0.05
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.302 8.351 911
-0.58%
-0.05
TOP Ships Inc. - Common Stock  TOPS 6.031 6.075 6,974
-0.73%
-0.04
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.170 1.210 111,725
-3.31%
-0.04
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.270 1.310 6,291,108
-3.05%
-0.04
Berto Acquisition Corp. - unit  TACOU 10.32 10.36 4,309
-0.39%
-0.04
Borealis Foods Inc. - Class A Common Shares  BRLS 1.850 1.889 2,611
-2.08%
-0.04
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 24.98 25.02 8,194
-0.15%
-0.04
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.644 2.680 8,087
-1.35%
-0.04
Texas Ventures Acquisition III Corp - Class A Ordinary Share  TVA 10.50 10.54 36,388
-0.34%
-0.04
Stabilis Solutions, Inc. - Common Stock  SLNG 4.950 4.980 6,657
-0.60%
-0.03
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.49 25.52 1,679
-0.11%
-0.03
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.471 3.500 44,766
-0.83%
-0.03
Redwood Trust, Inc. 9.500% Senior Notes Due 2030  RWTQ 24.97 24.99 16,744
-0.08%
-0.02
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative  ADAML 22.53 22.55 3,161
-0.09%
-0.02
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026  EICA 24.67 24.69 929
-0.08%
-0.02
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.080 1.100 11,495
-1.81%
-0.02
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.275 1.292 11,295
-1.29%
-0.02
Saratoga Investment Corp 6.00% Notes due 2027  SAT 24.87 24.88 2,663
-0.06%
-0.01
Bitcoin Infrastructure Acquisition Corp Ltd. - Units  BIXIU 10.00 10.01 248,028
-0.10%
-0.01
Namib Minerals - Ordinary Shares  NAMM 1.310 1.320 198,998
-0.76%
-0.01
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 6.050 6.060 26,696
-0.17%
-0.01
Globa Terra Acquisition Corporation - Units  GTERU 10.25 10.26 408
-0.10%
-0.01
Electro-Sensors, Inc. - Common Stock  ELSE 4.600 4.607 317
-0.15%
-0.01
DB Gold Short ETN due February 15, 2038  DGZ 5.490 5.497 3,364
-0.12%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.