Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MFS High Income Municipal Trust  CXE 3.740 3.730 301,190
+0.28%
+0.01
Principal Real Estate Income Fund  PGZ 10.05 10.04 31,436
+0.14%
+0.01
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock  LANDM 24.93 24.91 10,730
+0.07%
+0.02
Zenta Group Company Limited - Ordinary Shares  ZGM 2.720 2.700 7,297
+0.74%
+0.02
Andretti Acquisition Corp. II - Class A Ordinary Shares  POLE 10.56 10.54 301,324
+0.19%
+0.02
Chenghe Acquisition III Co. - Class A Ordinary Shares  CHEC 9.960 9.940 1,329
+0.20%
+0.02
Ridgetech, Inc. - Ordinary Shares  RDGT 3.950 3.930 5,535
+0.51%
+0.02
Borealis Foods Inc. - Class A Common Shares  BRLS 1.910 1.890 2,024
+1.07%
+0.02
Mesa Royalty Trust Common Stock  MTR 4.678 4.650 525
+0.59%
+0.03
SC II Acquisition Corp. - Units  SCIIU 10.08 10.05 8,253
+0.30%
+0.03
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.261 4.230 3,047
+0.73%
+0.03
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 10.54 10.51 109,551
+0.33%
+0.03
Western Asset Investment Grade Income Fund Inc.  PAI 12.41 12.38 21,488
+0.29%
+0.04
Nuveen Pennsylvania Quality Municipal Income Fund  NQP 12.13 12.09 51,757
+0.31%
+0.04
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.159 1.120 1,786
+3.47%
+0.04
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.139 3.100 7,625
+1.26%
+0.04
Gladstone Investment Corporation - 7.875% Notes due 2030  GAINI 25.70 25.66 18,684
+0.15%
+0.04
Eightco Holdings Inc. - Common Stock  ORBS 2.900 2.860 3,763,682
+1.40%
+0.04
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 129.66 129.62 8,052
+0.03%
+0.04
McKinley Acquisition Corporation - Units  MKLYU 10.13 10.09 106,082
+0.42%
+0.04
iPath Series B Carbon Exchange-Traded Notes  GRN 33.23 33.19 1,644
+0.13%
+0.04
Columbus Acquisition Corp - Ordinary Shares  COLA 10.37 10.32 10,195
+0.44%
+0.05
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 23.52 23.47 1,912
+0.21%
+0.05
AIFU Inc. - Class A Ordinary Share  AIFU 3.050 3.000 1,954
+1.65%
+0.05
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 2.180 2.130 6,547
+2.34%
+0.05
Arch Capital Group Ltd. - Depositary Shares  ACGLO 21.06 21.01 23,814
+0.24%
+0.05
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.450 1.400 301,005
+3.57%
+0.05
XChange TEC.INC - American Depositary Shares  XHG 1.001 0.9500 9,692
+5.34%
+0.05
Star Equity Holdings, Inc. - Common Stock  STRR 10.36 10.30 6,569
+0.53%
+0.05
Redwood Trust, Inc. 9.00% Senior Notes Due 2029  RWTO 24.96 24.90 4,668
+0.22%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.