Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
T-Mobile US, Inc. - 5.500% Senior Notes due March 2070  TMUSZ 23.17 23.22 6,207
-0.20%
-0.05
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 1.730 1.775 97,164
-2.54%
-0.04
Collective Mining Ltd. Common Shares  CNL 14.39 14.44 45,625
-0.31%
-0.04
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 25.23 25.27 1,800
-0.16%
-0.04
Allegion Plc  ALLE 161.84 161.88 783,200
-0.02%
-0.04
Andersen Group Inc. Class A Common Stock  ANDG 23.98 24.02 639,476
-0.17%
-0.04
Yuanbao Inc. - American Depositary Shares  YB 20.26 20.30 122,896
-0.20%
-0.04
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 18.18 18.22 1,778
-0.22%
-0.04
Avalon Holdings Corporation Common Stock  AWX 2.683 2.720 4,282
-1.35%
-0.04
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.25 25.29 910
-0.14%
-0.04
Haymaker Acquisition Corp. III - Class A common stock  HYAC 11.39 11.43 7,910
-0.31%
-0.04
AXIL Brands, Inc. Common Stock  AXIL 6.220 6.255 23,374
-0.56%
-0.04
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028  NEWTI 25.35 25.38 842
-0.14%
-0.03
Merchants Bancorp - Depositary Shares  MBINM 25.23 25.26 7,763
-0.12%
-0.03
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.200 1.230 1,668
-2.45%
-0.03
HCM III Acquisition Corp. - Units  HCMAU 10.22 10.25 120,729
-0.29%
-0.03
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.170 1.196 13,466
-2.15%
-0.03
Bitcoin Infrastructure Acquisition Corp Ltd. - Units  BIXIU 9.980 10.01 50,811
-0.25%
-0.03
Great Elm Capital Corp. - 7.75% Notes Due 2030  GECCG 25.05 25.07 2,580
-0.10%
-0.02
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTW 25.40 25.42 11,650
-0.09%
-0.02
Zoetis  ZTS 129.35 129.37 4,400,655
-0.02%
-0.02
Gladstone Investment Corporation - 7.875% Notes due 2030  GAINI 25.75 25.77 14,203
-0.08%
-0.02
PIMCO Global StockPlus & Income Fund  PGP 9.223 9.240 47,463
-0.19%
-0.02
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.604 1.620 3,831
-0.96%
-0.02
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.430 1.440 41,472
-0.69%
-0.01
Churchill Capital Corp XI - Units  CCXIU 10.27 10.28 563,346
-0.10%
-0.01
CSLM Digital Asset Acquisition Corp III - Class A Ordinary Shares  KOYN 9.950 9.960 19,485
-0.10%
-0.01
AA Mission Acquisition Corp. Class A Ordinary Shares  AAM 10.64 10.65 1,231
-0.09%
-0.01
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.262 1.270 10,197
-0.66%
-0.01
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 29.23 29.24 4,491
-0.02%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.