Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028  NEWTI 25.25 25.32 398
-0.28%
-0.07
VisionSys AI Inc. - American Depositary Shares  VSA 2.340 2.410 36,219
-2.90%
-0.07
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.22 25.29 760
-0.28%
-0.07
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 5.962 6.026 3,525
-1.07%
-0.06
SIMPPLE LTD. - Ordinary Shares  SPPL 3.369 3.430 2,418
-1.78%
-0.06
Cycurion, Inc. - Common Stock  CYCU 2.860 2.920 73,585
-2.05%
-0.06
Saratoga Investment Corp 8.00% Notes due 2027  SAJ 25.54 25.60 3,225
-0.22%
-0.06
Gores Holdings X, Inc. - Class A ordinary shares  GTEN 10.27 10.32 4,318
-0.52%
-0.05
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.75 24.80 3,138
-0.21%
-0.05
Youlife Group Inc. - American Depositary Shares  YOUL 1.400 1.450 115,280
-3.45%
-0.05
Quetta Acquisition Corporation - Common Stock  QETA 11.32 11.36 2,272
-0.35%
-0.04
Riskified Ltd. Class A Ordinary Shares  RSKD 4.970 5.010 421,887
-0.80%
-0.04
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.806 6.840 2,710
-0.49%
-0.03
United-Guardian, Inc. - Common Stock  UG 6.229 6.250 4,710
-0.34%
-0.02
Yunji Inc. - American Depository Shares  YJ 1.290 1.310 1,435
-1.53%
-0.02
American Drive Acquisition Company - Units  ADACU 9.980 10.00 257,133
-0.20%
-0.02
GSR IV Acquisition Corp. - Class A ordinary share  GSRF 9.983 10.00 6,116
-0.17%
-0.02
Social Commerce Partners Corporation - Unit  SCPQU 9.995 10.01 129,426
-0.15%
-0.02
Invesco High Income Trust II Common  VLT 11.28 11.29 5,319
-0.13%
-0.01
Alussa Energy Acquisition Corp. II Class A Ordinary Shares  ALUB 9.920 9.930 82,235
-0.10%
-0.01
Evolution Global Acquisition Corp - Units  EVOXU 10.11 10.12 391
-0.10%
-0.01
Allspring Utilities and High Income Fund  ERH 11.64 11.65 33,717
-0.08%
-0.01
Art Technology Acquisition Corp. - Units  ARTCU 9.985 9.990 722,745
-0.05%
-0.01
Acco Group Holdings Limited - Ordinary Shares  ACCL 3.130 3.135 15,896
-0.16%
-0.00
Horizon Technology Finance Corporation 4.875% Notes due 2026  HTFB 24.97 24.97 5,520
-0.01%
-0.00
CSLM Digital Asset Acquisition Corp III - Units  KOYNU 10.11 10.11 347
-0.02%
-0.00
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities  BANFP 26.15 26.14 1,381
+0.03%
+0.01
Dynamix Corporation III - Unit  DNMXU 10.08 10.07 29,520
+0.10%
+0.01
Trinity Capital Inc. - 7.875% Notes Due 2029  TRINI 25.40 25.39 7,697
+0.05%
+0.01
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.32 25.31 2,461
+0.05%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.