Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 22.30 22.26 15,869
+0.18%
+0.04
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.100 1.060 10,476
+3.76%
+0.04
Royce Global Value Trust, Inc.  RGT 12.67 12.63 18,681
+0.35%
+0.04
Imunon, Inc. - Common Stock  IMNN 3.955 3.910 11,809
+1.15%
+0.04
Electro-Sensors, Inc. - Common Stock  ELSE 4.607 4.560 683
+1.03%
+0.05
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 23.82 23.77 1,851
+0.20%
+0.05
AIFU Inc. - Class A Ordinary Share  AIFU 2.708 2.660 6,145
+1.81%
+0.05
AsiaStrategy - Ordinary Shares  SORA 3.900 3.850 1,252
+1.29%
+0.05
GridAI Technologies Corp. - Common Stock  GRDX 2.320 2.270 62,879
+2.20%
+0.05
Check-Cap Ltd. - Ordinary Share  MBAI 1.710 1.660 138,055
+3.01%
+0.05
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December  SOJC 21.70 21.65 34,219
+0.25%
+0.05
Old National Bancorp - Depositary Shares  ONBPO 25.10 25.05 4,580
+0.22%
+0.05
The Marygold Companies, Inc. Common Stock  MGLD 1.050 0.9925 22,620
+5.79%
+0.06
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.84 25.78 5,456
+0.23%
+0.06
OceanPal Inc. - Common Stock  SVRN 1.420 1.360 122,712
+4.41%
+0.06
Caring Brands, Inc. - Common Stock  CABR 1.120 1.060 88,918
+5.66%
+0.06
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.420 3.360 40,934
+1.79%
+0.06
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 18.46 18.40 1,650
+0.33%
+0.06
Primech Holdings Ltd. - Ordinary Shares  PMEC 1.060 0.9950 77,822
+6.53%
+0.07
TScan Therapeutics, Inc. - Common Stock  TCRX 1.020 0.9522 764,886
+7.12%
+0.07
Stabilis Solutions, Inc. - Common Stock  SLNG 4.980 4.910 7,116
+1.42%
+0.07
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.60 26.52 558
+0.29%
+0.08
DBA Sempra 5.750% Junior Subordinated Notes due 2079  SREA 22.10 22.02 46,413
+0.36%
+0.08
FG Nexus Inc. - Common Stock  FGNX 3.170 3.090 700,718
+2.59%
+0.08
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059  AFGB 21.90 21.82 11,292
+0.38%
+0.08
First Trust/FIDAC Mortgage Income Fund  FMY 12.11 12.03 3,884
+0.71%
+0.08
Nuwellis, Inc. - Common Stock  NUWE 2.340 2.255 24,407
+3.77%
+0.08
Pinnacle Financial  PNFPP 25.17 25.08 1,556
+0.36%
+0.09
Broadway Financial Corporation - Class A Common Stock  BYFC 6.343 6.250 2,599
+1.48%
+0.09
Biomea Fusion, Inc. - Common Stock  BMEA 1.050 0.9573 1,602,000
+9.68%
+0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.