Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AXIA Energia American Depositary Shares (Each representing one Common Share)  AXIA 11.25 11.12 1,168,369
+1.17%
+0.13
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 32.01 31.87 179,277
+0.44%
+0.14
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 3.790 3.650 95,022
+3.84%
+0.14
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.030 0.8900 50,818
+15.73%
+0.14
Nortech Systems Incorporated - Common Stock  NSYS 6.952 6.810 3,747
+2.08%
+0.14
Ready Capital Corporation 9.00% Senior Notes due 2029  RCD 23.70 23.55 10,136
+0.61%
+0.14
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 15.46 15.31 19,635
+0.95%
+0.14
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 18.95 18.80 742
+0.77%
+0.14
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 24.42 24.27 3,611
+0.62%
+0.15
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.100 1.950 31,963
+7.69%
+0.15
TuHURA Biosciences, Inc. - Common Stock  HURA 1.740 1.590 160,066
+9.43%
+0.15
T-Mobile US, Inc. - 5.500% Senior Notes due March 2070  TMUSZ 23.31 23.15 19,846
+0.69%
+0.16
Strata Critical Medical, Inc. - Class A Common Stock  SRTA 4.200 4.030 1,265,085
+4.22%
+0.17
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.790 1.620 64,151
+10.49%
+0.17
abrdn Australia Equity Fund, Inc.  IAF 12.46 12.29 10,921
+1.39%
+0.17
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 3.634 3.460 35,200
+5.03%
+0.17
BT Brands, Inc. - Common Stock  BTBD 1.430 1.250 78,160
+14.40%
+0.18
Roadzen, Inc. - Ordinary Shares  RDZN 1.490 1.310 242,927
+13.74%
+0.18
USA TODAY Co., Inc. Common Stock  TDAY 4.590 4.410 1,847,429
+4.08%
+0.18
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.26 25.08 640
+0.73%
+0.18
iPath Select MLP ETN  ATMP 28.79 28.60 9,857
+0.65%
+0.19
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 15.24 15.05 3,273
+1.26%
+0.19
Daxor Corporation - Closed End Fund  DXR 13.19 13.00 8,956
+1.48%
+0.19
Santech Holdings Limited - American Depositary Shares  STEC 1.240 1.040 569,468
+19.22%
+0.20
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.460 4.260 1,121,087
+4.69%
+0.20
SUNation Energy, Inc. - Common Stock  SUNE 1.280 1.080 204,362
+18.52%
+0.20
The Gabelli Global Small and Mid Cap Value Trust  GGZ 13.70 13.49 8,409
+1.54%
+0.21
Sable Offshore Corp. Common Stock  SOC 4.470 4.260 5,627,274
+4.93%
+0.21
PodcastOne, Inc. - Common Stock  PODC 2.360 2.150 68,657
+9.77%
+0.21
OKYO Pharma Limited - Ordinary Shares  OKYO 2.120 1.910 309,522
+10.99%
+0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.