Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arthur J. Gallagher & Co. Common Stock | AJG | 212.77 | 214.00 | 1,038,490 | -0.57% |
-1.23 |
| Tompkins Financial Corporation Common Stock | TMP | 82.75 | 83.81 | 31,820 | -1.26% |
-1.06 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 51.55 | 52.54 | 867,653 | -1.88% |
-0.99 |
| ONE Gas, Inc. Common Stock | OGS | 84.75 | 85.74 | 190,150 | -1.15% |
-0.99 |
| Hasbro | HAS | 101.26 | 102.23 | 666,502 | -0.95% |
-0.97 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 97.91 | 98.88 | 965,156 | -0.98% |
-0.97 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 45.13 | 46.10 | 110,196 | -2.09% |
-0.97 |
| Trupanion, Inc. - Common Stock | TRUP | 28.04 | 28.99 | 418,573 | -3.28% |
-0.95 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 23.81 | 24.74 | 65,744 | -3.76% |
-0.93 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 92.81 | 93.72 | 85,460 | -0.97% |
-0.91 |
| Taylor Morrison Home Corporation Common Stock | TMHC | 67.19 | 68.09 | 387,209 | -1.32% |
-0.90 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 38.05 | 38.94 | 3,625 | -2.29% |
-0.89 |
| Verizon Communications | VZ | 48.05 | 48.93 | 16,748,779 | -1.81% |
-0.88 |
| Alkermes plc - Ordinary Shares | ALKS | 32.02 | 32.90 | 741,408 | -2.67% |
-0.88 |
| Merck & Co | MRK | 120.70 | 121.57 | 3,834,546 | -0.72% |
-0.87 |
| Graham Holdings Company Common Stock | GHC | 1,072.66 | 1073.52 | 10,531 | -0.08% |
-0.86 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.57 | 18.41 | 343,256 | -4.56% |
-0.84 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.240 | 8.070 | 257,589 | -10.29% |
-0.83 |
| Archer-Daniels-Midland | ADM | 67.75 | 68.57 | 1,945,778 | -1.20% |
-0.82 |
| Exelon Corp | EXC | 47.23 | 48.04 | 4,171,839 | -1.70% |
-0.81 |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.215 | 2.030 | 50,121,461 | -40.15% |
-0.81 |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 31.32 | 32.12 | 53,772 | -2.51% |
-0.80 |
| Dominion Resources | D | 64.85 | 65.65 | 2,889,757 | -1.22% |
-0.80 |
| Sun Country Airlines Holdings, Inc. - Common Stock | SNCY | 20.91 | 21.70 | 664,086 | -3.66% |
-0.79 |
| IDEX Corporation Common Stock | IEX | 208.42 | 209.21 | 353,998 | -0.38% |
-0.79 |
| Healthcare Services Group, Inc. - Common Stock | HCSG | 20.16 | 20.93 | 668,959 | -3.68% |
-0.77 |
| Arcellx, Inc. - Common Stock | ACLX | 69.45 | 70.20 | 295,804 | -1.07% |
-0.75 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 170.07 | 170.77 | 224,123 | -0.41% |
-0.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.