Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred  REGCP 23.36 23.14 2,709
+0.95%
+0.22
UMB Financial Corporation - Depositary Shares  UMBFO 27.32 27.10 7,498
+0.81%
+0.22
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 16.91 16.69 2,696
+1.34%
+0.22
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 2.100 1.870 56,012
+12.30%
+0.23
Starfighters Space, Inc. Common Stock  FJET 10.39 10.16 514,555
+2.26%
+0.23
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.440 2.200 1,705,924
+10.91%
+0.24
Elauwit Connection, Inc. - Common Stock  ELWT 6.190 5.950 49,009
+4.03%
+0.24
Q32 Bio Inc. - Common Stock  QTTB 4.180 3.930 203,332
+6.36%
+0.25
Titan Mining Corporation Common Shares  TII 5.140 4.860 3,140,524
+5.76%
+0.28
Powell Max Limited - Class A Ordinary Shares  PMAX 2.620 2.340 114,636
+11.97%
+0.28
Aditxt, Inc. - Common Stock  ADTX 1.460 1.180 25,239,684
+23.73%
+0.28
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value  RLJ 7.780 7.490 1,322,972
+3.87%
+0.29
Auna SA Class A Ordinary Shares  AUNA 4.930 4.630 557,342
+6.48%
+0.30
Perpetuals.com Ltd - American Depositary Shares  PDC 6.520 6.210 34,926
+4.99%
+0.31
The Marygold Companies, Inc. Common Stock  MGLD 1.250 0.9400 192,186
+32.98%
+0.31
Datacentrex, Inc. - Common Stock  DTCX 1.940 1.630 1,364,281
+19.02%
+0.31
Sono Group N.V. - Ordinary Shares  SSM 7.300 6.990 4,704
+4.43%
+0.31
iOThree Limited - Ordinary Shares  IOTR 2.930 2.610 448,213
+12.26%
+0.32
Nasus Pharma Ltd. Ordinary Shares  NSRX 6.875 6.520 3,509
+5.44%
+0.35
Lakeside Holding Limited - Common Stock  LSH 1.270 0.9100 399,371
+39.56%
+0.36
First Merchants Corporation - Depository Shares  FRMEP 26.79 26.41 5,097
+1.44%
+0.38
Lottery.com, Inc. - Common Stock  SEGG 2.210 1.820 41,588,845
+21.43%
+0.39
Drilling Tools International Corporation - Common Stock  DTI 4.000 3.610 471,516
+10.80%
+0.39
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 5.050 4.660 122,942
+8.37%
+0.39
Pineapple Financial Inc. Common Stock  PAPL 1.410 0.9700 51,285,654
+45.36%
+0.44
ProFrac Holding Corp. - Class A Common Stock  ACDC 5.130 4.680 1,782,420
+9.62%
+0.45
Evommune, Inc. Common Stock  EVMN 18.85 18.40 265,174
+2.45%
+0.45
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.760 1.270 6,885,504
+38.58%
+0.49
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 15.77 15.28 447,879
+3.21%
+0.49
Turning Point Brands, Inc. Common Stock  TPB 118.01 117.52 217,344
+0.42%
+0.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.