Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PMGC Holdings Inc. - Common Stock | ELAB | 5.250 | 5.570 | 522,152 | -5.75% |
-0.32 |
| Anghami Inc. - Ordinary Shares | ANGH | 3.910 | 4.230 | 39,075 | -7.57% |
-0.32 |
| Kaixin Holdings - Ordinary Shares | KXIN | 7.400 | 7.715 | 42,257 | -4.08% |
-0.31 |
| Ultralife Corporation - Common Stock | ULBI | 5.880 | 6.180 | 38,558 | -4.85% |
-0.30 |
| Simon Property Group | SPG | 184.69 | 184.98 | 1,170,937 | -0.16% |
-0.29 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 97.19 | 97.48 | 458,049 | -0.29% |
-0.29 |
| Tao Synergies Inc. - Common Stock | TAOX | 5.060 | 5.340 | 136,357 | -5.24% |
-0.28 |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 2.450 | 2.730 | 122,121 | -10.26% |
-0.28 |
| Kyntra Bio, Inc. - Common Stock | KYNB | 9.220 | 9.500 | 18,942 | -2.95% |
-0.28 |
| Diamond Hill Investment Group, Inc. - Class A Common Stock | DHIL | 170.21 | 170.48 | 13,270 | -0.16% |
-0.27 |
| Sachem Capital Corp. 8.00% Notes due 2027 | SCCG | 23.56 | 23.81 | 11,512 | -1.04% |
-0.25 |
| First Merchants Corporation - Depository Shares | FRMEP | 25.59 | 25.83 | 127 | -0.92% |
-0.24 |
| Catalyst Bancorp, Inc. - common stock | CLST | 15.51 | 15.74 | 2,871 | -1.47% |
-0.23 |
| MetaVia Inc. - Common Stock | MTVA | 8.155 | 8.383 | 10,821 | -2.72% |
-0.23 |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.200 | 1.420 | 184,687 | -15.49% |
-0.22 |
| NervGen Pharma Corp. - Common stock | NGEN | 5.750 | 5.970 | 172,789 | -3.69% |
-0.22 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 74.77 | 74.98 | 594,820 | -0.28% |
-0.21 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 6.320 | 6.530 | 24,710 | -3.22% |
-0.21 |
| Soho House & Co Inc. Class A Common Stock | SHCO | 7.900 | 8.110 | 3,737,993 | -2.59% |
-0.21 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.78 | 18.99 | 79,920 | -1.11% |
-0.21 |
| LivePerson, Inc. - Common Stock | LPSN | 3.840 | 4.030 | 185,559 | -4.71% |
-0.19 |
| ENvue Medical, Inc. - Common Stock | FEED | 2.310 | 2.500 | 5,582,958 | -7.60% |
-0.19 |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.950 | 4.140 | 309,712 | -4.59% |
-0.19 |
| Brightstar Lottery PLC Trading under the Legal Name to begin at the market open | BRSL | 15.13 | 15.32 | 1,875,411 | -1.24% |
-0.19 |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.510 | 2.694 | 11,810 | -6.83% |
-0.18 |
| Abundia Global Impact Group Inc. Common stock | AGIG | 2.060 | 2.240 | 270,261 | -8.04% |
-0.18 |
| Inno Holdings Inc. - Common Stock | INHD | 1.380 | 1.560 | 328,980 | -11.54% |
-0.18 |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.180 | 2.360 | 250,372 | -7.63% |
-0.18 |
| Redwood Trust, Inc. 9.500% Senior Notes Due 2030 | RWTQ | 25.54 | 25.72 | 70,261 | -0.70% |
-0.18 |
| MSCI Inc. Common Stock | MSCI | 581.16 | 581.33 | 229,161 | -0.03% |
-0.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.