Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Armada Acquisition Corp. II - Units  XRPNU 10.61 10.61 1,253
+0.00%
+0.00
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.901 1.900 15,452
+0.04%
+0.00
M3-Brigade Acquisition V Corp. - Class A Ordinary shares  MBAV 10.60 10.60 19,744
+0.01%
+0.00
FG Merger II Corp. - Common stock  FGMC 10.02 10.02 64,966
+0.02%
+0.00
Newbury Street II Acquisition Corp - Class A Ordinary Shares  NTWO 10.39 10.39 600
+0.02%
+0.00
Inflection Point Acquisition Corp. - Class A Ordinary Shares  IPEX 10.30 10.30 252,530
+0.05%
+0.00
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.87 24.86 392
+0.03%
+0.01
Merchants Bancorp - Depositary Shares  MBINL 22.95 22.94 21,206
+0.04%
+0.01
Roman DBDR Acquisition Corp. II - Ordinary shares  DRDB 10.44 10.43 14,433
+0.09%
+0.01
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.199 1.190 81,820
+0.79%
+0.01
FutureCrest Acquisition Corp. Class A Ordinary Shares  FCRS 10.15 10.14 74,114
+0.10%
+0.01
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.320 1.310 89,354
+0.76%
+0.01
Range Capital Acquisition Corp. - Ordinary Shares  RANG 10.43 10.42 100
+0.10%
+0.01
Mexco Energy Corporation Common Stock  MXC 8.930 8.917 656
+0.15%
+0.01
PS International Group Ltd. - Ordinary Shares  PSIG 4.095 4.080 1,343
+0.37%
+0.02
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033  ASBA 24.57 24.55 7,614
+0.07%
+0.02
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.37 25.35 1,030
+0.07%
+0.02
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.380 2.360 101,902
+0.85%
+0.02
Chanson International Holding - Class A Ordinary Shares  CHSN 2.291 2.270 10,274
+0.92%
+0.02
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.773 1.750 6,245
+1.31%
+0.02
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 25.04 25.02 20,757
+0.10%
+0.02
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTW 25.68 25.65 1,393
+0.11%
+0.03
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.42 25.39 1,435
+0.12%
+0.03
Datasea Inc. - Common Stock  DTSS 1.271 1.240 50,028
+2.52%
+0.03
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.881 6.850 11,604
+0.46%
+0.03
FS Specialty Lending Fund Common Shares of Beneficial Interest  FSSL 13.67 13.63 990,625
+0.29%
+0.04
PMGC Holdings Inc. - Common Stock  ELAB 5.280 5.240 13,770
+0.76%
+0.04
Kochav Defense Acquisition Corp. - Units  KCHVU 10.44 10.40 825
+0.41%
+0.04
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066  EAI 21.36 21.31 10,314
+0.21%
+0.04
Tilray Brands, Inc. - Common Stock  TLRY 1.030 0.9832 37,874,881
+4.76%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.