Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.672 2.630 654
+1.62%
+0.04
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 25.00 24.95 4,904
+0.18%
+0.04
Biote Corp. - Class A common stock  BTMD 2.705 2.660 82,595
+1.69%
+0.04
CKX Lands, Inc. Common Stock  CKX 9.475 9.430 1,205
+0.48%
+0.05
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.247 4.200 253
+1.13%
+0.05
Sunshine Biopharma Inc. - Common stock  SBFM 1.449 1.400 40,498
+3.53%
+0.05
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.350 1.300 3,190
+3.85%
+0.05
Stifel Financial Corporation 5.20% Senior Notes due 2047  SFB 21.43 21.38 3,348
+0.24%
+0.05
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 25.06 25.01 2,369
+0.22%
+0.05
Stabilis Solutions, Inc. - Common Stock  SLNG 4.674 4.620 881
+1.17%
+0.05
RiverNorth Capital and Income Fund Common Stock  RSF 14.51 14.45 12,980
+0.38%
+0.06
Edible Garden AG Incorporated - Common Stock  EDBL 1.258 1.200 12,044
+4.86%
+0.06
Central Bancompany, Inc. - Class A Common Stock  CBC 23.56 23.50 64,104
+0.26%
+0.06
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.420 1.360 359,377
+4.41%
+0.06
Elemental Royalty Corporation - Common Stock  ELE 14.30 14.24 114,324
+0.42%
+0.06
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.040 0.9761 305,105
+6.55%
+0.06
Trinity Biotech plc - American Depositary Shares  TRIB 1.045 0.9799 34,212
+6.64%
+0.07
Eltek Ltd. - Ordinary Shares  ELTK 8.566 8.500 2,394
+0.77%
+0.07
Eagle Point Credit Company Inc. 7.75% Notes due 2030  ECCU 25.26 25.19 1,360
+0.27%
+0.07
Toppoint Holdings Inc. Common Stock  TOPP 1.240 1.170 30,722
+5.98%
+0.07
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 3.680 3.610 146,614
+1.94%
+0.07
Carlsmed, Inc. - Common Stock  CARL 16.28 16.21 60,279
+0.43%
+0.07
Catheter Precision, Inc. Common Stock  VTAK 2.120 2.050 1,643
+3.42%
+0.07
Toro Corp. - Common stock  TORO 3.988 3.910 8,839
+1.99%
+0.08
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.342 7.260 3,281
+1.13%
+0.08
New Germany Fund  GF 10.85 10.77 562
+0.79%
+0.08
NFT Limited Class A Ordinary Share  MI 3.990 3.905 20,313
+2.18%
+0.09
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock  STRRP 9.836 9.750 1,576
+0.89%
+0.09
LGL Group, Inc. (The) Common Stock  LGL 5.827 5.740 12,444
+1.52%
+0.09
Canaan Inc. - American Depositary Shares  CAN 1.010 0.9200 20,206,648
+9.78%
+0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.