Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Zenvia Inc. - Class A Common Stock  ZENV 1.170 1.160 62,559
+0.88%
+0.01
Highway Holdings Limited - Common Stock  HIHO 1.692 1.680 30,084
+0.69%
+0.01
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative  VLYPO 25.04 25.03 7,337
+0.05%
+0.01
Real Messenger Corporation - Ordinary Shares  RMSG 2.875 2.860 13,792
+0.52%
+0.02
Eltek Ltd. - Ordinary Shares  ELTK 10.31 10.29 4,628
+0.15%
+0.02
CNB Financial Corporation - Depositary shares  CCNEP 24.97 24.95 15,995
+0.06%
+0.02
Ridgetech, Inc. - Ordinary Shares  RDGT 1.400 1.383 4,409
+1.24%
+0.02
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.378 1.360 15,604
+1.30%
+0.02
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.57 25.55 13,151
+0.07%
+0.02
Hyperion DeFi, Inc. - Common Stock  HYPD 12.28 12.26 1,456,955
+0.16%
+0.02
Giftify, Inc. - Common Stock  GIFT 1.070 1.050 28,296
+1.90%
+0.02
Socket Mobile, Inc. - Common Stock  SCKT 1.051 1.030 13,260
+2.03%
+0.02
John Hancock Income Securities Trust  JHS 11.72 11.70 6,349
+0.19%
+0.02
aTyr Pharma, Inc. - Common Stock  ATYR 1.050 1.025 15,886,095
+2.44%
+0.03
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.940 1.910 11,029,712
+1.57%
+0.03
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.90 23.86 959
+0.14%
+0.03
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.105 1.070 23,659
+3.27%
+0.03
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock  LANDM 24.96 24.93 5,243
+0.14%
+0.04
Fifth District Bancorp, Inc. - Common Stock  FDSB 13.92 13.88 23,289
+0.27%
+0.04
CLPS Incorporation - Common Stock  CLPS 1.060 1.020 6,586
+3.91%
+0.04
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.830 1.790 91,243
+2.23%
+0.04
ATA Creativity Global - American Depositary Shares  AACG 2.513 2.470 49,330
+1.72%
+0.04
XWELL, Inc. - Common Stock  XWEL 1.094 1.050 10,758
+4.21%
+0.04
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 24.95 24.90 8,497
+0.19%
+0.05
Ambiq Micro, Inc. Common Stock  AMBQ 33.02 32.97 289,198
+0.15%
+0.05
XIAO-I Corporation - American Depositary Shares  AIXI 1.710 1.660 270,925
+3.01%
+0.05
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.30 25.25 10,879
+0.20%
+0.05
Avalon Holdings Corporation Common Stock  AWX 2.520 2.460 5,735
+2.42%
+0.06
TROOPS, Inc. - Ordinary Shares  TROO 1.340 1.280 37,490
+4.68%
+0.06
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 2.270 2.210 1,281,075
+2.71%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.