Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Kustom Entertainment, Inc. - Common Stock  KUST 1.040 1.090 117,895
-4.59%
-0.05
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.940 7.990 12,515
-0.63%
-0.05
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033  ASBA 24.85 24.90 13,630
-0.20%
-0.05
New Found Gold Corp Common Shares  NFGC 2.600 2.640 1,145,176
-1.52%
-0.04
Soren Acquisition Corp. - Class A Ordinary Shares  SORN 9.850 9.890 234,304
-0.40%
-0.04
Gladstone Investment Corporation - 7.125% Notes due 2031  GAING 25.36 25.40 32,564
-0.16%
-0.04
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 260.79 260.83 604,245
-0.02%
-0.04
LiqTech International, Inc. - Common Stock  LIQT 1.580 1.615 17,763
-2.16%
-0.03
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3  CHSCM 25.25 25.28 8,038
-0.14%
-0.03
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 24.95 24.98 8,485
-0.14%
-0.03
Ridgetech, Inc. - Ordinary Shares  RDGT 1.689 1.721 369
-1.88%
-0.03
Activate Energy Acquisition Corp. - Class A Ordinary Share  AEAQ 9.900 9.930 700
-0.30%
-0.03
Art Technology Acquisition Corp. - Class A Ordinary Shares  ARTC 9.790 9.820 343,087
-0.31%
-0.03
Electro-Sensors, Inc. - Common Stock  ELSE 4.316 4.341 834
-0.56%
-0.02
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 18.53 18.55 1,546
-0.13%
-0.02
GreenPower Motor Company Inc. - Common Shares  GP 1.106 1.130 28,308
-2.14%
-0.02
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 27.38 27.40 1,071
-0.07%
-0.02
D. Boral Acquisition I Corp. - Unit  DBCAU 9.960 9.980 5,405
-0.20%
-0.02
Yorkville Acquisition Corp. - Unit  MCGAU 10.30 10.32 6,969
-0.19%
-0.02
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.571 2.590 1,928
-0.73%
-0.02
Lafayette Digital Acquisition Corp. I - Unit  ZKPU 9.941 9.960 200
-0.19%
-0.02
SIMPPLE LTD. - Ordinary Shares  SPPL 2.830 2.848 2,921
-0.64%
-0.02
ATA Creativity Global - American Depositary Shares  AACG 1.002 1.020 2,166
-1.75%
-0.02
Turn Therapeutics Inc. - Common Stock  TTRX 3.415 3.430 24,192
-0.44%
-0.02
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 22.59 22.60 1,170
-0.06%
-0.01
Nuveen Arizona Quality Municipal Income Fund  NAZ 12.28 12.29 33,305
-0.08%
-0.01
Infleqtion, Inc. Common Stock  INFQ 11.80 11.81 2,163,784
-0.08%
-0.01
Fortress Value Acquisition Corp. V - Class A Ordinary Shares  FVAV 10.06 10.07 99,145
-0.10%
-0.01
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.33 25.34 3,890
-0.03%
-0.01
AGNC Investment Corp. - Depositary Shares  AGNCO 25.40 25.41 12,124
-0.03%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.