Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 258.98 | 259.69 | 462,102 | -0.27% |
-0.71 |
| Middlesex Water Company - Common Stock | MSEX | 54.43 | 55.08 | 28,068 | -1.18% |
-0.65 |
| Sleep Number Corporation - Common Stock | SNBR | 8.440 | 9.030 | 393,702 | -6.53% |
-0.59 |
| Dover Corp | DOV | 232.66 | 233.25 | 692,530 | -0.25% |
-0.59 |
| Pembina Pipeline Corp. Ordinary Shares (Canada) | PBA | 42.98 | 43.55 | 876,646 | -1.30% |
-0.56 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.87 | 18.41 | 314,523 | -2.93% |
-0.54 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 10.34 | 10.87 | 217,391 | -4.92% |
-0.53 |
| Radcom Ltd. - Ordinary Shares | RDCM | 11.55 | 12.08 | 80,138 | -4.39% |
-0.53 |
| TechPrecision Corporation - Common stock | TPCS | 3.920 | 4.450 | 201,906 | -11.91% |
-0.53 |
| Kimco Realty | KIM | 22.63 | 23.15 | 2,715,439 | -2.25% |
-0.52 |
| Reaves Utility Income Fund | UTG | 39.99 | 40.51 | 217,972 | -1.28% |
-0.52 |
| BayCom Corp - Common Stock | BCML | 30.04 | 30.55 | 3,590 | -1.67% |
-0.51 |
| Arcellx, Inc. - Common Stock | ACLX | 69.69 | 70.20 | 287,603 | -0.73% |
-0.51 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 165.03 | 165.53 | 255,254 | -0.31% |
-0.50 |
| FiEE, Inc - Common Stock | FIEE | 6.665 | 7.160 | 32,816 | -6.91% |
-0.50 |
| SunTrust Banks | STI | 3.509 | 4.000 | 124,254 | -12.27% |
-0.49 |
| EyePoint, Inc. - Common Stock | EYPT | 14.42 | 14.91 | 1,586,617 | -3.29% |
-0.49 |
| Flagstar Bank, N.A. Common Stock | FLG | 13.62 | 14.10 | 4,074,047 | -3.44% |
-0.48 |
| Broadstone Net Lease, Inc. Common Stock | BNL | 19.37 | 19.85 | 806,826 | -2.42% |
-0.48 |
| Bridgewater Bancshares, Inc. - Depositary Shares | BWBBP | 19.61 | 20.09 | 151 | -2.39% |
-0.48 |
| Otis Worldwide Corporation Common Stock | OTIS | 91.97 | 92.44 | 1,392,450 | -0.51% |
-0.47 |
| SiriusPoint Ltd. Common Shares | SPNT | 20.52 | 20.99 | 229,379 | -2.24% |
-0.47 |
| Village Super Market, Inc. - Class A Common Stock | VLGEA | 38.24 | 38.71 | 22,630 | -1.21% |
-0.47 |
| Vital Farms, Inc. - Common Stock | VITL | 27.79 | 28.24 | 941,492 | -1.61% |
-0.45 |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 56.91 | 57.35 | 877,394 | -0.78% |
-0.45 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.470 | 2.910 | 735,984 | -15.12% |
-0.44 |
| TransCanada Corporation | TRP | 61.79 | 62.21 | 1,225,497 | -0.68% |
-0.42 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 284.09 | 284.20 | 286,028 | -0.04% |
-0.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.