Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 13.23 | 13.81 | 990,993 | -4.20% |
-0.58 |
| Crane Company Common Stock | CR | 189.82 | 190.40 | 635,022 | -0.30% |
-0.58 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.560 | 6.130 | 65,647 | -9.30% |
-0.57 |
| Forward Industries, Inc. - Common Stock | FWDI | 5.110 | 5.660 | 1,319,302 | -9.72% |
-0.55 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 9.450 | 9.990 | 140,036 | -5.41% |
-0.54 |
| Clean Harbors, Inc. Common Stock | CLH | 260.95 | 261.49 | 469,557 | -0.21% |
-0.54 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 34.51 | 35.04 | 709,566 | -1.51% |
-0.53 |
| DeFi Development Corp. - Common Stock | DFDV | 4.000 | 4.530 | 1,643,098 | -11.70% |
-0.53 |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.13 | 11.65 | 40,979 | -4.46% |
-0.52 |
| Univl Health Services | UHS | 206.46 | 206.98 | 701,274 | -0.25% |
-0.52 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 198.33 | 198.84 | 117,477 | -0.26% |
-0.51 |
| Nicolet Bankshares Inc. Common Stock | NIC | 149.17 | 149.66 | 184,598 | -0.33% |
-0.49 |
| Sonim Technologies, Inc. - Common Stock | SONM | 4.915 | 5.400 | 61,366 | -8.98% |
-0.49 |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 22.15 | 22.62 | 342,362 | -2.08% |
-0.47 |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.260 | 4.730 | 738,778 | -9.94% |
-0.47 |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.890 | 4.350 | 399,997 | -10.57% |
-0.46 |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 6.955 | 7.410 | 142,043 | -6.14% |
-0.46 |
| PepGen Inc. - Common Stock | PEPG | 4.910 | 5.360 | 788,116 | -8.40% |
-0.45 |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 6.955 | 7.380 | 219,501 | -5.76% |
-0.42 |
| Satellogic Inc. - Class A Common Stock | SATL | 3.760 | 4.180 | 8,589,134 | -10.05% |
-0.42 |
| IHS Holding Limited Ordinary Shares | IHS | 8.230 | 8.640 | 924,364 | -4.75% |
-0.41 |
| VivoSim Labs, Inc. - Common Stock | VIVS | 2.350 | 2.750 | 381,146 | -14.55% |
-0.40 |
| Nortech Systems Incorporated - Common Stock | NSYS | 9.000 | 9.400 | 3,051 | -4.25% |
-0.40 |
| Intuitive Surgical | ISRG | 478.49 | 478.88 | 3,405,209 | -0.08% |
-0.39 |
| Ziff Davis, Inc. - Common Stock | ZD | 34.41 | 34.80 | 870,302 | -1.11% |
-0.38 |
| PicS N.V. - Class A Common Shares | PICS | 16.97 | 17.35 | 1,037,969 | -2.19% |
-0.38 |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.550 | 2.920 | 389,297 | -12.67% |
-0.37 |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.090 | 3.440 | 164,079 | -10.17% |
-0.35 |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.070 | 4.410 | 2,671,614 | -7.71% |
-0.34 |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.670 | 2.000 | 6,298,360 | -16.50% |
-0.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.