Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 20.30 | 21.10 | 3,994,113 | -3.79% |
-0.80 |
| CME Group | CME | 267.21 | 267.93 | 712,746 | -0.27% |
-0.72 |
| AFG | AFG | 130.40 | 131.11 | 95,961 | -0.55% |
-0.72 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 36.40 | 37.01 | 1,009,173 | -1.66% |
-0.61 |
| Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary | EDN | 17.97 | 18.57 | 70,495 | -3.24% |
-0.60 |
| Tidewater Inc. Common Stock | TDW | 47.70 | 48.30 | 567,365 | -1.23% |
-0.60 |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 31.91 | 32.49 | 1,477,256 | -1.80% |
-0.59 |
| NextCure, Inc. - Common Stock | NXTC | 11.35 | 11.93 | 103,057 | -4.89% |
-0.58 |
| Altria Group | MO | 64.47 | 65.05 | 3,013,010 | -0.89% |
-0.58 |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 16.38 | 16.95 | 44,238 | -3.36% |
-0.57 |
| B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026 | RILYN | 19.79 | 20.35 | 25,258 | -2.77% |
-0.56 |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 12.25 | 12.81 | 74,051 | -4.37% |
-0.56 |
| Above Food Ingredients Inc. - Common Stock | ABVE | 4.725 | 5.280 | 3,237,035 | -10.52% |
-0.56 |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 6.960 | 7.510 | 1,271 | -7.32% |
-0.55 |
| SiNtx Technologies, Inc. - Common Stock | SINT | 3.440 | 3.960 | 5,898,591 | -13.13% |
-0.52 |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 13.13 | 13.65 | 2,322,890 | -3.81% |
-0.52 |
| Tecogen Inc. - Common Stock | TGEN | 8.875 | 9.390 | 583,458 | -5.48% |
-0.52 |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 6.510 | 7.020 | 73,538 | -7.26% |
-0.51 |
| Entero Therapeutics Inc. - Common Stock | ENTO | 4.458 | 4.960 | 98,406 | -10.11% |
-0.50 |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 5.400 | 5.900 | 10,114 | -8.47% |
-0.50 |
| Aptera Motors Corp. - Class B Common Stock | SEV | 5.350 | 5.840 | 440,189 | -8.39% |
-0.49 |
| Allegion Plc | ALLE | 177.01 | 177.49 | 306,009 | -0.27% |
-0.48 |
| eXoZymes Inc. - Common Stock | EXOZ | 12.20 | 12.68 | 878 | -3.79% |
-0.48 |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.730 | 4.200 | 31,740 | -11.19% |
-0.47 |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 4.170 | 4.620 | 116,952 | -9.74% |
-0.45 |
| Churchill Capital Corp X - Unit | CCCXU | 23.20 | 23.62 | 26,963 | -1.78% |
-0.42 |
| Philip Morris International | PM | 157.64 | 158.06 | 4,186,156 | -0.27% |
-0.42 |
| Extra Space Storage Inc Common Stock | EXR | 151.21 | 151.54 | 281,952 | -0.22% |
-0.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.