Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Belite Bio, Inc - American Depositary Shares | BLTE | 172.99 | 175.84 | 53,182 | -1.62% |
-2.85 |
| Caseys General Stores, Inc. - Common Stock | CASY | 658.79 | 661.53 | 75,175 | -0.41% |
-2.74 |
| HCA Healthcare, Inc. Common Stock | HCA | 532.38 | 534.78 | 262,463 | -0.45% |
-2.40 |
| LGI Homes, Inc. - Common Stock | LGIH | 55.76 | 58.14 | 193,204 | -4.09% |
-2.38 |
| Vertex Pharmaceuticals | VRTX | 474.99 | 477.32 | 595,618 | -0.49% |
-2.33 |
| Nicolet Bankshares Inc. Common Stock | NIC | 155.39 | 157.68 | 128,966 | -1.45% |
-2.29 |
| Construction Partners, Inc. - Common Stock | ROAD | 132.88 | 135.17 | 232,475 | -1.69% |
-2.28 |
| Marriott International | MAR | 357.66 | 359.94 | 852,616 | -0.63% |
-2.28 |
| Docebo Inc. - Common Shares | DCBO | 16.60 | 18.80 | 420,976 | -11.70% |
-2.20 |
| Ecolab | ECL | 301.64 | 303.80 | 477,473 | -0.71% |
-2.16 |
| Balchem Corporation - Common Stock | BCPC | 177.35 | 179.50 | 67,459 | -1.19% |
-2.15 |
| BillionToOne, Inc. - Class A common stock | BLLN | 91.04 | 93.18 | 141,518 | -2.30% |
-2.14 |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 78.38 | 80.43 | 14,312 | -2.56% |
-2.06 |
| Onity Group Inc. Common Stock | ONIT | 43.78 | 45.80 | 20,186 | -4.41% |
-2.02 |
| Armada Acquisition Corp. II - Units | AACIU | 9.970 | 11.99 | 3,069,879 | -16.83% |
-2.02 |
| AFG | AFG | 129.12 | 131.10 | 129,564 | -1.51% |
-1.98 |
| Wal-Mart Stores, Inc. | WMT | 126.87 | 128.85 | 12,913,326 | -1.54% |
-1.98 |
| Public Svc Enterprises | PEG | 85.00 | 86.95 | 662,967 | -2.25% |
-1.95 |
| TravelersCompanies | TRV | 297.31 | 299.23 | 466,286 | -0.64% |
-1.92 |
| Hanover Insurance Group Inc | THG | 173.07 | 174.95 | 44,031 | -1.07% |
-1.88 |
| Quaker Houghton Common Stock | KWR | 178.70 | 180.57 | 40,555 | -1.04% |
-1.87 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 102.03 | 103.88 | 156,561 | -1.78% |
-1.85 |
| M/I Homes, Inc. Common Stock | MHO | 144.95 | 146.74 | 97,908 | -1.22% |
-1.79 |
| IDACORP, Inc. Common Stock | IDA | 141.34 | 143.12 | 153,089 | -1.25% |
-1.78 |
| Lindsay Corporation Common Stock | LNN | 132.56 | 134.31 | 18,441 | -1.30% |
-1.75 |
| American Water Works Company, Inc. Common Stock | AWK | 131.78 | 133.51 | 859,558 | -1.30% |
-1.73 |
| Portland General Electric Co Common Stock | POR | 50.84 | 52.56 | 3,584,429 | -3.27% |
-1.72 |
| Spire Inc. Common Stock | SR | 89.73 | 91.40 | 85,576 | -1.83% |
-1.67 |
| Kadant Inc Common Stock | KAI | 331.86 | 333.51 | 79,205 | -0.49% |
-1.65 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 32.34 | 33.96 | 324,860 | -4.76% |
-1.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.