Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carlsmed, Inc. - Common Stock | CARL | 14.41 | 16.99 | 192,298 | -15.19% |
-2.58 |
| Dorman Products, Inc. - Common Stock | DORM | 126.36 | 128.90 | 149,972 | -1.97% |
-2.54 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 292.93 | 295.45 | 6,753,021 | -0.85% |
-2.52 |
| Visa | V | 327.10 | 329.61 | 6,277,514 | -0.76% |
-2.51 |
| Texas Instruments | TXN | 180.12 | 182.60 | 6,724,124 | -1.36% |
-2.48 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 91.96 | 94.44 | 434,875 | -2.63% |
-2.48 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 60.67 | 63.06 | 2,090,501 | -3.79% |
-2.39 |
| Red Violet, Inc. - Common Stock | RDVT | 53.11 | 55.48 | 61,342 | -4.27% |
-2.37 |
| Materion Corporation | MTRN | 123.40 | 125.73 | 111,986 | -1.85% |
-2.33 |
| Boise Cascade, L.L.C. Common Stock | BCC | 74.26 | 76.56 | 360,254 | -3.00% |
-2.30 |
| Alphabet-C | GOOG | 318.39 | 320.62 | 20,831,714 | -0.70% |
-2.23 |
| Herc Holdings Inc. Common Stock | HRI | 141.71 | 143.89 | 361,643 | -1.52% |
-2.18 |
| Nucor Corp | NUE | 162.54 | 164.71 | 1,475,412 | -1.32% |
-2.17 |
| Zoetis | ZTS | 120.41 | 122.57 | 4,939,191 | -1.76% |
-2.16 |
| Winmark Corporation - Common Stock | WINA | 428.02 | 430.16 | 106,373 | -0.50% |
-2.14 |
| Owens Corning Inc Common Stock New | OC | 112.00 | 114.12 | 1,328,667 | -1.86% |
-2.12 |
| Eagle Materials Inc Common Stock | EXP | 221.89 | 224.01 | 295,428 | -0.95% |
-2.12 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 327.52 | 329.60 | 274,480 | -0.63% |
-2.08 |
| Installed Building Products, Inc. Common Stock | IBP | 268.19 | 270.25 | 254,812 | -0.76% |
-2.06 |
| KB Financial Group Inc | KB | 87.36 | 89.41 | 160,069 | -2.29% |
-2.05 |
| CSW Industrials, Inc. Common Stock | CSW | 300.13 | 302.18 | 234,271 | -0.68% |
-2.05 |
| Marvell Technology, Inc. - Common Stock | MRVL | 98.19 | 100.20 | 23,991,780 | -2.01% |
-2.01 |
| Diebold Nixdorf Incorporated Common stock | DBD | 64.70 | 66.69 | 471,999 | -2.98% |
-1.99 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 114.02 | 116.00 | 1,440 | -1.71% |
-1.98 |
| Dick's Sporting Goods Inc Common Stock | DKS | 225.96 | 227.94 | 1,293,015 | -0.87% |
-1.98 |
| UFP Industries, Inc. - Common Stock | UFPI | 90.75 | 92.72 | 282,580 | -2.12% |
-1.97 |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 7.530 | 9.450 | 9,897,012 | -20.32% |
-1.92 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 56.33 | 58.23 | 417,763 | -3.26% |
-1.90 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 150.05 | 151.93 | 460,750 | -1.24% |
-1.88 |
| Post Holdings, Inc. Common Stock | POST | 97.86 | 99.72 | 758,304 | -1.87% |
-1.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.