Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lumentum Holdings Inc. - Common Stock  LITE 597.71 600.42 1,739,922
-0.45%
-2.71
Regeneron Pharmaceuticals  REGN 790.91 793.53 125,729
-0.33%
-2.62
Docebo Inc. - Common Shares  DCBO 16.61 18.80 414,682
-11.68%
-2.20
Construction Partners, Inc. - Common Stock  ROAD 132.99 135.17 230,023
-1.62%
-2.18
Balchem Corporation - Common Stock  BCPC 177.35 179.50 67,312
-1.19%
-2.15
BillionToOne, Inc. - Class A common stock  BLLN 91.04 93.18 140,663
-2.30%
-2.14
AFG  AFG 128.97 131.10 123,479
-1.62%
-2.13
Wal-Mart Stores, Inc.  WMT 126.75 128.85 12,732,118
-1.63%
-2.09
Ormat Technologies, Inc. Common Stock  ORA 122.12 124.22 185,619
-1.69%
-2.09
Honeywell International  HON 240.57 242.65 933,275
-0.86%
-2.08
SPS Commerce, Inc. - Common Stock  SPSC 57.99 60.06 531,907
-3.44%
-2.07
Casella Waste Systems, Inc. - Class A Common Stock  CWST 101.81 103.88 135,403
-1.99%
-2.06
HCA Healthcare, Inc. Common Stock  HCA 532.75 534.78 260,295
-0.38%
-2.03
Safety Insurance Group, Inc. - Common Stock  SAFT 78.41 80.43 14,147
-2.52%
-2.03
Agree Realty Corporation Common Stock  ADC 77.15 79.17 437,908
-2.55%
-2.02
Armada Acquisition Corp. II - Units  AACIU 9.970 11.99 3,058,813
-16.83%
-2.02
American Water Works Company, Inc. Common Stock  AWK 131.50 133.51 822,835
-1.51%
-2.01
Belite Bio, Inc - American Depositary Shares  BLTE 173.85 175.84 52,877
-1.13%
-1.99
Public Svc Enterprises  PEG 84.97 86.95 652,517
-2.27%
-1.98
Brinker International, Inc. Common Stock  EAT 161.38 163.33 290,063
-1.19%
-1.95
Onity Group Inc. Common Stock  ONIT 43.86 45.80 19,722
-4.24%
-1.94
First American Corporation (New) Common Stock  FAF 66.10 68.00 394,119
-2.79%
-1.90
M/I Homes, Inc. Common Stock  MHO 144.95 146.74 97,708
-1.22%
-1.79
Lindsay Corporation Common Stock  LNN 132.56 134.31 18,286
-1.30%
-1.75
Hanover Insurance Group Inc  THG 173.26 174.95 43,857
-0.97%
-1.69
Duke Energy  DUK 125.06 126.71 1,237,025
-1.30%
-1.65
Entergy Corp  ETR 102.82 104.44 573,041
-1.55%
-1.62
Consolidated Edison  ED 111.42 113.03 577,721
-1.42%
-1.61
Aon Plc  AON 324.41 325.96 459,605
-0.48%
-1.55
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.