Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Belite Bio, Inc - American Depositary Shares  BLTE 172.99 175.84 53,182
-1.62%
-2.85
Caseys General Stores, Inc. - Common Stock  CASY 658.79 661.53 75,175
-0.41%
-2.74
HCA Healthcare, Inc. Common Stock  HCA 532.38 534.78 262,463
-0.45%
-2.40
LGI Homes, Inc. - Common Stock  LGIH 55.76 58.14 193,204
-4.09%
-2.38
Vertex Pharmaceuticals  VRTX 474.99 477.32 595,618
-0.49%
-2.33
Nicolet Bankshares Inc. Common Stock  NIC 155.39 157.68 128,966
-1.45%
-2.29
Construction Partners, Inc. - Common Stock  ROAD 132.88 135.17 232,475
-1.69%
-2.28
Marriott International  MAR 357.66 359.94 852,616
-0.63%
-2.28
Docebo Inc. - Common Shares  DCBO 16.60 18.80 420,976
-11.70%
-2.20
Ecolab  ECL 301.64 303.80 477,473
-0.71%
-2.16
Balchem Corporation - Common Stock  BCPC 177.35 179.50 67,459
-1.19%
-2.15
BillionToOne, Inc. - Class A common stock  BLLN 91.04 93.18 141,518
-2.30%
-2.14
Safety Insurance Group, Inc. - Common Stock  SAFT 78.38 80.43 14,312
-2.56%
-2.06
Onity Group Inc. Common Stock  ONIT 43.78 45.80 20,186
-4.41%
-2.02
Armada Acquisition Corp. II - Units  AACIU 9.970 11.99 3,069,879
-16.83%
-2.02
AFG  AFG 129.12 131.10 129,564
-1.51%
-1.98
Wal-Mart Stores, Inc.  WMT 126.87 128.85 12,913,326
-1.54%
-1.98
Public Svc Enterprises  PEG 85.00 86.95 662,967
-2.25%
-1.95
TravelersCompanies  TRV 297.31 299.23 466,286
-0.64%
-1.92
Hanover Insurance Group Inc  THG 173.07 174.95 44,031
-1.07%
-1.88
Quaker Houghton Common Stock  KWR 178.70 180.57 40,555
-1.04%
-1.87
Casella Waste Systems, Inc. - Class A Common Stock  CWST 102.03 103.88 156,561
-1.78%
-1.85
M/I Homes, Inc. Common Stock  MHO 144.95 146.74 97,908
-1.22%
-1.79
IDACORP, Inc. Common Stock  IDA 141.34 143.12 153,089
-1.25%
-1.78
Lindsay Corporation Common Stock  LNN 132.56 134.31 18,441
-1.30%
-1.75
American Water Works Company, Inc. Common Stock  AWK 131.78 133.51 859,558
-1.30%
-1.73
Portland General Electric Co Common Stock  POR 50.84 52.56 3,584,429
-3.27%
-1.72
Spire Inc. Common Stock  SR 89.73 91.40 85,576
-1.83%
-1.67
Kadant Inc Common Stock  KAI 331.86 333.51 79,205
-0.49%
-1.65
EquipmentShare.com Inc - Class A Common Stock  EQPT 32.34 33.96 324,860
-4.76%
-1.62
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.