Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 597.71 | 600.42 | 1,739,922 | -0.45% |
-2.71 |
| Regeneron Pharmaceuticals | REGN | 790.91 | 793.53 | 125,729 | -0.33% |
-2.62 |
| Docebo Inc. - Common Shares | DCBO | 16.61 | 18.80 | 414,682 | -11.68% |
-2.20 |
| Construction Partners, Inc. - Common Stock | ROAD | 132.99 | 135.17 | 230,023 | -1.62% |
-2.18 |
| Balchem Corporation - Common Stock | BCPC | 177.35 | 179.50 | 67,312 | -1.19% |
-2.15 |
| BillionToOne, Inc. - Class A common stock | BLLN | 91.04 | 93.18 | 140,663 | -2.30% |
-2.14 |
| AFG | AFG | 128.97 | 131.10 | 123,479 | -1.62% |
-2.13 |
| Wal-Mart Stores, Inc. | WMT | 126.75 | 128.85 | 12,732,118 | -1.63% |
-2.09 |
| Ormat Technologies, Inc. Common Stock | ORA | 122.12 | 124.22 | 185,619 | -1.69% |
-2.09 |
| Honeywell International | HON | 240.57 | 242.65 | 933,275 | -0.86% |
-2.08 |
| SPS Commerce, Inc. - Common Stock | SPSC | 57.99 | 60.06 | 531,907 | -3.44% |
-2.07 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 101.81 | 103.88 | 135,403 | -1.99% |
-2.06 |
| HCA Healthcare, Inc. Common Stock | HCA | 532.75 | 534.78 | 260,295 | -0.38% |
-2.03 |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 78.41 | 80.43 | 14,147 | -2.52% |
-2.03 |
| Agree Realty Corporation Common Stock | ADC | 77.15 | 79.17 | 437,908 | -2.55% |
-2.02 |
| Armada Acquisition Corp. II - Units | AACIU | 9.970 | 11.99 | 3,058,813 | -16.83% |
-2.02 |
| American Water Works Company, Inc. Common Stock | AWK | 131.50 | 133.51 | 822,835 | -1.51% |
-2.01 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 173.85 | 175.84 | 52,877 | -1.13% |
-1.99 |
| Public Svc Enterprises | PEG | 84.97 | 86.95 | 652,517 | -2.27% |
-1.98 |
| Brinker International, Inc. Common Stock | EAT | 161.38 | 163.33 | 290,063 | -1.19% |
-1.95 |
| Onity Group Inc. Common Stock | ONIT | 43.86 | 45.80 | 19,722 | -4.24% |
-1.94 |
| First American Corporation (New) Common Stock | FAF | 66.10 | 68.00 | 394,119 | -2.79% |
-1.90 |
| M/I Homes, Inc. Common Stock | MHO | 144.95 | 146.74 | 97,708 | -1.22% |
-1.79 |
| Lindsay Corporation Common Stock | LNN | 132.56 | 134.31 | 18,286 | -1.30% |
-1.75 |
| Hanover Insurance Group Inc | THG | 173.26 | 174.95 | 43,857 | -0.97% |
-1.69 |
| Duke Energy | DUK | 125.06 | 126.71 | 1,237,025 | -1.30% |
-1.65 |
| Entergy Corp | ETR | 102.82 | 104.44 | 573,041 | -1.55% |
-1.62 |
| Consolidated Edison | ED | 111.42 | 113.03 | 577,721 | -1.42% |
-1.61 |
| Aon Plc | AON | 324.41 | 325.96 | 459,605 | -0.48% |
-1.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.