Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Axon Enterprise, Inc. - Common Stock | AXON | 612.98 | 620.91 | 591,031 | -1.28% |
-7.93 |
| Transdigm Group Incorporated Common Stock | TDG | 1,377.42 | 1385.25 | 435,615 | -0.57% |
-7.83 |
| Evercore Inc. Class A Common Stock | EVR | 365.67 | 373.05 | 370,781 | -1.98% |
-7.38 |
| Hubbell Inc Common Stock | HUBB | 460.87 | 468.20 | 577,911 | -1.57% |
-7.33 |
| Guidewire Software, Inc. Common Stock | GWRE | 180.41 | 187.68 | 1,414,886 | -3.87% |
-7.27 |
| Intuitive Surgical | ISRG | 585.08 | 592.27 | 1,491,553 | -1.21% |
-7.19 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 460.93 | 467.82 | 820,882 | -1.47% |
-6.89 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.60 | 43.21 | 406,220 | -15.30% |
-6.61 |
| Gulfport Energy Corporation - Common Stock | GPOR | 179.49 | 185.97 | 421,758 | -3.48% |
-6.48 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 346.28 | 352.72 | 353,554 | -1.83% |
-6.44 |
| DoorDash, Inc. - Common Stock | DASH | 224.10 | 230.52 | 3,711,343 | -2.79% |
-6.42 |
| Arista Networks, Inc. Common Stock | ANET | 123.72 | 130.08 | 8,944,230 | -4.89% |
-6.36 |
| Insulet Corporation - Common Stock | PODD | 292.89 | 299.17 | 693,991 | -2.10% |
-6.28 |
| Goldman Sachs Group | GS | 934.83 | 941.02 | 1,961,245 | -0.66% |
-6.19 |
| Teradyne, Inc. - Common Stock | TER | 216.31 | 222.48 | 3,141,833 | -2.77% |
-6.17 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 90.01 | 95.99 | 975,550 | -6.23% |
-5.98 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 28.16 | 33.96 | 5,722,570 | -17.08% |
-5.80 |
| Insmed Incorporated - Common Stock | INSM | 170.27 | 176.00 | 2,653,197 | -3.26% |
-5.73 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,465.20 | 1470.87 | 163,328 | -0.39% |
-5.67 |
| Keysight Technologies Inc. Common Stock | KEYS | 206.67 | 212.32 | 1,386,931 | -2.66% |
-5.65 |
| Xometry, Inc. - Class A Common Stock | XMTR | 62.64 | 68.25 | 965,416 | -8.22% |
-5.61 |
| Salesforce | CRM | 260.53 | 266.12 | 5,243,460 | -2.10% |
-5.59 |
| Baidu.com SP ADR | BIDU | 141.26 | 146.81 | 3,934,139 | -3.78% |
-5.55 |
| Twilio Inc. Class A Common Stock | TWLO | 137.43 | 142.90 | 2,426,197 | -3.83% |
-5.47 |
| NRG Energy | NRG | 143.53 | 148.91 | 2,549,911 | -3.61% |
-5.38 |
| Microsoft | MSFT | 478.11 | 483.47 | 18,164,088 | -1.11% |
-5.36 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 204.68 | 210.02 | 27,505,454 | -2.54% |
-5.34 |
| Synopsys, Inc. - Common Stock | SNPS | 514.49 | 519.70 | 1,360,520 | -1.00% |
-5.21 |
| Rubrik, Inc. Class A Common Stock | RBRK | 71.67 | 76.87 | 3,521,410 | -6.76% |
-5.20 |
| Sea Limited American Depositary Shares | SE | 134.15 | 139.24 | 4,156,235 | -3.66% |
-5.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.