Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Expand Energy Corporation - Common Stock  EXE 116.94 118.96 2,600,255
-1.70%
-2.02
Group 1 Automotive, Inc. Common Stock  GPI 436.71 438.69 120,475
-0.45%
-1.98
Lincoln Electric Holdings, Inc. - Common Shares  LECO 207.32 209.27 343,078
-0.93%
-1.95
Cyngn Inc. - Common stock  CYN 14.40 16.33 7,605,277
-11.82%
-1.93
Odysight.ai Inc. - Common Stock  ODYS 5.100 7.010 66,325
-27.25%
-1.91
YPF Sociedad Anonima Common Stock  YPF 31.45 33.33 5,223,967
-5.64%
-1.88
Arqit Quantum Inc. - Ordinary Shares  ARQQ 37.03 38.89 1,366,510
-4.78%
-1.86
Hawkins, Inc. - Common Stock  HWKN 142.10 143.95 160,749
-1.29%
-1.85
Loar Holdings Inc. Common Stock  LOAR 86.17 87.98 1,398,157
-2.06%
-1.81
Sandisk Corporation - Common Stock  SNDK 45.35 47.15 3,034,611
-3.82%
-1.80
Entegris, Inc. - Common Stock  ENTG 80.65 82.38 2,348,094
-2.10%
-1.73
Cirrus Logic, Inc. - Common Stock  CRUS 104.25 105.98 546,197
-1.63%
-1.73
Academy Sports and Outdoors, Inc. - Common Stock  ASO 44.81 46.51 1,841,546
-3.66%
-1.70
WF Holding Limited - Ordinary Shares  WFF 2.330 3.990 6,787,224
-41.60%
-1.66
Geospace Technologies Corporation - Common Stock  GEOS 14.26 15.89 418,726
-10.26%
-1.63
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026  RILYN 12.30 13.91 111,288
-11.57%
-1.61
Kirby Corporation Common Stock  KEX 113.41 114.99 751,235
-1.37%
-1.58
MasTec, Inc. Common Stock  MTZ 170.43 171.99 1,268,624
-0.91%
-1.56
Disc Medicine, Inc. - Common Stock  IRON 52.96 54.50 313,031
-2.83%
-1.54
Marriott Vacations Worldwide Corporation Common Stock  VAC 72.31 73.83 624,634
-2.06%
-1.52
Micron Technology  MU 123.25 124.76 22,800,177
-1.21%
-1.51
Kestrel Group, Ltd. - Common Stock  KG 26.52 28.02 38,713
-5.35%
-1.50
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 20.25 21.72 265,639
-6.77%
-1.47
Otter Tail Corporation - Common Stock  OTTR 77.09 78.55 277,626
-1.86%
-1.46
Krystal Biotech, Inc. - Common Stock  KRYS 137.46 138.88 420,568
-1.02%
-1.42
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 11.28 12.69 439,713
-11.11%
-1.41
Apogee Enterprises, Inc. - Common Stock  APOG 40.60 41.99 1,085,878
-3.31%
-1.39
BGM Group Ltd. - Class A Ordinary Shares  BGM 10.59 11.97 59,603
-11.53%
-1.38
JBT Marel Corporation Common Stock  JBTM 120.26 121.63 346,678
-1.13%
-1.37
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 6.070 7.420 335,119
-18.19%
-1.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.