Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 100.28 | 104.67 | 328,495 | -4.19% |
-4.39 |
| Intuitive Surgical | ISRG | 561.98 | 566.36 | 1,298,046 | -0.77% |
-4.38 |
| Zscaler, Inc. - Common Stock | ZS | 220.57 | 224.92 | 1,694,634 | -1.93% |
-4.35 |
| Amazon.com | AMZN | 226.50 | 230.82 | 51,449,233 | -1.87% |
-4.32 |
| Moog Inc Cl B | MOG-B | 244.00 | 248.29 | 276 | -1.73% |
-4.29 |
| monday.com Ltd. - Ordinary Shares | MNDY | 143.42 | 147.56 | 1,212,715 | -2.81% |
-4.14 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 178.35 | 182.48 | 937,456 | -2.26% |
-4.13 |
| Chemed Corp | CHE | 423.79 | 427.86 | 116,134 | -0.95% |
-4.07 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 68.84 | 72.88 | 484,773 | -5.54% |
-4.04 |
| BILL Holdings, Inc. Common Stock | BILL | 50.56 | 54.54 | 3,604,131 | -7.30% |
-3.98 |
| Nelnet, Inc. Common Stock | NNI | 128.99 | 132.96 | 157,660 | -2.99% |
-3.97 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.04 | 79.00 | 280,851 | -5.01% |
-3.96 |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 15.25 | 19.18 | 237,492 | -20.49% |
-3.93 |
| Twilio Inc. Class A Common Stock | TWLO | 138.36 | 142.24 | 2,057,128 | -2.73% |
-3.88 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 157.20 | 160.97 | 6,532,864 | -2.34% |
-3.77 |
| Hanover Insurance Group Inc | THG | 179.06 | 182.77 | 258,444 | -2.03% |
-3.71 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 23.61 | 27.27 | 203,291 | -13.42% |
-3.66 |
| DocuSign, Inc. - Common Stock | DOCU | 64.85 | 68.40 | 3,090,931 | -5.19% |
-3.55 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 70.16 | 73.65 | 278,820 | -4.74% |
-3.49 |
| STERIS plc (Ireland) Ordinary Shares | STE | 250.04 | 253.52 | 678,759 | -1.37% |
-3.48 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 149.84 | 153.30 | 613,081 | -2.26% |
-3.46 |
| T-Mobile US, Inc. - Common Stock | TMUS | 199.58 | 203.04 | 3,826,194 | -1.70% |
-3.46 |
| Winmark Corporation - Common Stock | WINA | 401.59 | 404.94 | 77,301 | -0.83% |
-3.35 |
| Agilysys, Inc. - Common Stock | AGYS | 115.51 | 118.84 | 233,086 | -2.80% |
-3.33 |
| Stryker Corp | SYK | 348.18 | 351.47 | 2,102,337 | -0.94% |
-3.29 |
| Workiva Inc. Class A Common Stock | WK | 82.97 | 86.25 | 790,246 | -3.80% |
-3.28 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 29.32 | 32.47 | 4,929,694 | -9.70% |
-3.15 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 51.83 | 54.98 | 218,036 | -5.73% |
-3.15 |
| Liquidia Corporation - Common Stock | LQDA | 31.40 | 34.49 | 2,882,028 | -8.96% |
-3.09 |
| CDW Corporation - Common Stock | CDW | 133.16 | 136.20 | 1,330,629 | -2.23% |
-3.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.