Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoNation | AN | 207.07 | 215.93 | 764,364 | -4.10% |
-8.86 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,392.80 | 1401.64 | 147,102 | -0.63% |
-8.84 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 107.02 | 115.72 | 6,505,353 | -7.52% |
-8.70 |
| Las Vegas Sands Corp. Common Stock | LVS | 52.71 | 61.26 | 18,123,814 | -13.96% |
-8.55 |
| Paylocity Holding Corporation - Common Stock | PCTY | 132.15 | 140.69 | 872,378 | -6.07% |
-8.54 |
| Waste Management | WM | 223.13 | 231.60 | 4,107,106 | -3.66% |
-8.47 |
| PTC Inc. - Common Stock | PTC | 153.48 | 161.91 | 1,697,877 | -5.21% |
-8.43 |
| CRA International,Inc. - Common Stock | CRAI | 178.35 | 186.74 | 205,445 | -4.49% |
-8.39 |
| Oklo Inc. Class A common stock | OKLO | 86.04 | 94.39 | 14,347,417 | -8.85% |
-8.35 |
| Adtalem Global Education Inc. Common Stock | ATGE | 107.78 | 115.92 | 1,516,620 | -7.02% |
-8.14 |
| Saia, Inc. - Common Stock | SAIA | 341.78 | 349.87 | 639,904 | -2.31% |
-8.09 |
| Winmark Corporation - Common Stock | WINA | 451.93 | 460.00 | 92,037 | -1.75% |
-8.07 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 209.98 | 217.99 | 1,841,974 | -3.67% |
-8.01 |
| Adobe Systems | ADBE | 291.65 | 299.58 | 7,410,763 | -2.65% |
-7.93 |
| Costco Wholesale | COST | 952.89 | 960.78 | 1,824,968 | -0.82% |
-7.89 |
| lululemon athletica inc. - Common Stock | LULU | 172.54 | 180.35 | 3,543,758 | -4.33% |
-7.81 |
| Boeing Co | BA | 234.04 | 241.59 | 9,142,531 | -3.13% |
-7.55 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 176.20 | 183.74 | 12,925,326 | -4.10% |
-7.54 |
| Agnico-Eagle Mines | AEM | 215.51 | 222.99 | 4,298,608 | -3.35% |
-7.48 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 60.47 | 67.92 | 6,089,584 | -10.96% |
-7.45 |
| Astera Labs, Inc. - Common Stock | ALAB | 160.46 | 167.90 | 4,381,778 | -4.43% |
-7.44 |
| Evercore Inc. Class A Common Stock | EVR | 355.91 | 363.18 | 577,186 | -2.00% |
-7.27 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 631.10 | 638.21 | 618,521 | -1.11% |
-7.11 |
| Genl Dynamics | GD | 349.95 | 356.68 | 1,766,878 | -1.89% |
-6.73 |
| McGrath RentCorp - Common Stock | MGRC | 110.73 | 117.40 | 172,804 | -5.68% |
-6.67 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 233.50 | 240.03 | 2,872,833 | -2.72% |
-6.53 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 99.53 | 106.02 | 30,885,947 | -6.12% |
-6.49 |
| BWX Technologies, Inc. Common Stock | BWXT | 210.18 | 216.30 | 1,134,198 | -2.83% |
-6.12 |
| Piper Sandler Companies Common Stock | PIPR | 347.56 | 353.60 | 132,314 | -1.71% |
-6.04 |
| Kirby Corporation Common Stock | KEX | 122.17 | 128.13 | 2,050,237 | -4.65% |
-5.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.