Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Qifu Technology, Inc - American Depositary Shares  QFIN 41.99 42.97 215,234
-2.28%
-0.98
Lennar Corp  LEN 109.11 110.06 293,041
-0.86%
-0.95
Zoom Communications, Inc. - Class A Common Stock  ZM 80.39 81.33 248,468
-1.16%
-0.94
IperionX Limited - American Depositary Share  IPX 28.30 29.24 22,326
-3.21%
-0.94
Baidu.com SP ADR  BIDU 84.96 85.85 388,989
-1.04%
-0.89
Chicago Rivet & Machine Co. Common Stock  CVR 12.72 13.59 611
-6.40%
-0.87
Universal Corporation Common Stock  UVV 59.69 60.54 35,104
-1.41%
-0.85
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 4.550 5.400 397,957
-15.74%
-0.85
Shift4 Payments, Inc. Class A Common Stock  FOUR 93.35 94.19 93,479
-0.89%
-0.84
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 9.000 9.830 31,240
-8.44%
-0.83
Ciena Corporation Common Stock  CIEN 72.27 73.05 636,094
-1.07%
-0.78
Builders FirstSource, Inc. - Common Stock  BLDR 112.59 113.36 223,829
-0.67%
-0.77
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 6.300 7.050 44,292
-10.64%
-0.75
SharpLink Gaming, Inc. - Common Stock  SBET 41.78 42.52 427,479
-1.73%
-0.74
Upexi, Inc. - Common Stock  UPXI 11.20 11.92 61,233
-6.05%
-0.72
Toll Brothers, Inc. Common Stock  TOL 107.93 108.65 124,592
-0.66%
-0.72
NCS Multistage Holdings, Inc. - Common Stock  NCSM 29.54 30.23 454
-2.29%
-0.69
GSR III Acquisition Corp. - Unit  GSRTU 11.31 12.00 407
-5.75%
-0.69
Global Partners LP Common Units representing Limited Partner Interests  GLP 52.46 53.15 834
-1.29%
-0.69
The AZEK Company Inc. Class A Common Stock  AZEK 53.03 53.69 158,453
-1.23%
-0.66
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 52.57 53.23 21,998
-1.24%
-0.66
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 26.03 26.68 217,677
-2.44%
-0.65
Spotify Technology S.A. Ordinary Shares  SPOT 712.17 712.82 235,813
-0.09%
-0.65
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 1.030 1.670 2,865,936
-38.32%
-0.64
DT Midstream, Inc. Common Stock  DTM 107.53 108.16 31,895
-0.59%
-0.63
Capital Clean Energy Carriers Corp. - Common Share  CCEC 21.12 21.74 298
-2.84%
-0.62
Rubrik, Inc. Class A Common Stock  RBRK 97.99 98.57 1,845,831
-0.59%
-0.58
GE Vernova Inc. Common Stock  GEV 483.76 484.31 407,143
-0.11%
-0.55
BBB Foods Inc. Class A Common Shares  TBBB 26.91 27.40 30,243
-1.81%
-0.49
Caledonia Mining Corporation Plc Common Shares  CMCL 18.80 19.29 34,189
-2.51%
-0.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.