Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,148.83 | 1164.83 | 871,044 | -1.37% |
-16.00 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 103.57 | 115.76 | 18,127,555 | -10.53% |
-12.19 |
| MasTec, Inc. Common Stock | MTZ | 237.33 | 249.51 | 945,682 | -4.88% |
-12.18 |
| InterDigital, Inc. - Common Stock | IDCC | 311.77 | 323.91 | 415,020 | -3.75% |
-12.14 |
| Cameco Corporation | CCJ | 114.19 | 126.15 | 7,936,988 | -9.48% |
-11.96 |
| Vistra Corp. | VST | 141.16 | 153.00 | 10,177,605 | -7.74% |
-11.84 |
| Onto Innovation Inc. Common Stock | ONTO | 188.11 | 199.94 | 924,839 | -5.92% |
-11.83 |
| Broadcom Inc. - Common Stock | AVGO | 308.60 | 320.33 | 30,617,567 | -3.66% |
-11.73 |
| Credicorp Ltd. Common Stock | BAP | 363.62 | 375.25 | 276,092 | -3.10% |
-11.63 |
| TE Connectivity | TEL | 215.14 | 226.35 | 3,120,696 | -4.95% |
-11.21 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 84.08 | 95.23 | 1,338,003 | -11.71% |
-11.15 |
| MSCI Inc. Common Stock | MSCI | 570.38 | 581.48 | 849,040 | -1.91% |
-11.10 |
| TTM Technologies, Inc. - Common Stock | TTMI | 96.50 | 107.57 | 2,909,474 | -10.30% |
-11.07 |
| Caterpillar | CAT | 692.14 | 702.89 | 3,766,496 | -1.53% |
-10.75 |
| Teradyne, Inc. - Common Stock | TER | 272.24 | 282.98 | 5,574,667 | -3.80% |
-10.75 |
| Resolute Holdings Management - Common Stock | RHLD | 186.75 | 197.43 | 116,026 | -5.41% |
-10.68 |
| Jabil Inc. Common Stock | JBL | 234.99 | 245.63 | 1,183,988 | -4.33% |
-10.64 |
| L3Harris Technologies, Inc. Common Stock | LHX | 340.94 | 351.57 | 1,274,756 | -3.02% |
-10.63 |
| Oklo Inc. Class A common stock | OKLO | 67.53 | 78.00 | 16,356,187 | -13.43% |
-10.47 |
| Coinbase Global, Inc. | COIN | 169.21 | 179.66 | 13,990,760 | -5.82% |
-10.45 |
| Heico Corporation Common Stock | HEI | 323.91 | 334.32 | 343,197 | -3.11% |
-10.41 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 216.72 | 226.71 | 1,831,256 | -4.41% |
-9.99 |
| Teledyne Technologies Incorporated Common Stock | TDY | 630.77 | 640.42 | 367,216 | -1.51% |
-9.65 |
| MKS Inc. - Common Stock | MKSI | 220.05 | 229.58 | 1,953,469 | -4.15% |
-9.53 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 273.94 | 283.45 | 40,447 | -3.36% |
-9.51 |
| Power Solutions International, Inc. - Common Stock | PSIX | 69.77 | 79.12 | 575,902 | -11.82% |
-9.35 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 190.05 | 199.40 | 74,474 | -4.69% |
-9.35 |
| Mueller Industries, Inc. Common Stock | MLI | 114.54 | 123.65 | 1,649,770 | -7.37% |
-9.11 |
| Lemonade, Inc. Common Stock | LMND | 73.73 | 82.69 | 3,686,945 | -10.84% |
-8.96 |
| Snowflake Inc. Common Stock | SNOW | 164.38 | 173.24 | 15,376,877 | -5.12% |
-8.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.