Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IperionX Limited - American Depositary Share | IPX | 34.36 | 37.47 | 370,383 | -8.30% |
-3.11 |
| Qnity Electronics, Inc. Common Stock | Q | 93.50 | 96.53 | 831,539 | -3.14% |
-3.03 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 449.00 | 451.95 | 253,891 | -0.65% |
-2.95 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 130.70 | 133.45 | 4,515 | -2.06% |
-2.75 |
| Essex Property Trust, Inc. Common Stock | ESS | 259.00 | 261.71 | 127,356 | -1.04% |
-2.71 |
| Weatherford International plc - Ordinary shares | WFRD | 73.55 | 76.22 | 169,661 | -3.50% |
-2.67 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.20 | 77.84 | 48,781 | -3.39% |
-2.64 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 129.30 | 131.93 | 10,736,939 | -1.99% |
-2.63 |
| Planet Fitness, Inc. Common Stock | PLNT | 103.24 | 105.85 | 393,509 | -2.47% |
-2.61 |
| Ormat Technologies, Inc. Common Stock | ORA | 110.34 | 112.80 | 186,172 | -2.18% |
-2.46 |
| TransMedics Group, Inc. - Common Stock | TMDX | 119.71 | 122.14 | 187,427 | -1.99% |
-2.43 |
| Tyler Technologies, Inc. Common Stock | TYL | 467.58 | 470.00 | 131,760 | -0.51% |
-2.42 |
| Digital Realty Trust, Inc. Common Stock | DLR | 166.16 | 168.57 | 380,659 | -1.43% |
-2.41 |
| Diginex Limited - Ordinary Shares | DGNX | 13.95 | 16.35 | 696,582 | -14.70% |
-2.40 |
| Semler Scientific, Inc. - Common Stock | SMLR | 25.01 | 27.35 | 374,351 | -8.55% |
-2.34 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 41.76 | 44.09 | 610,174 | -5.28% |
-2.33 |
| Align Technology, Inc. - Common Stock | ALGN | 142.19 | 144.49 | 301,611 | -1.60% |
-2.31 |
| WEX Inc. common stock | WEX | 145.54 | 147.83 | 146,197 | -1.55% |
-2.29 |
| Targa Resources, Inc. Common Stock | TRGP | 170.94 | 173.23 | 351,246 | -1.32% |
-2.29 |
| BillionToOne, Inc. - Class A common stock | BLLN | 101.51 | 103.76 | 44,941 | -2.17% |
-2.25 |
| Investors Title Company - Common Stock | ITIC | 285.10 | 287.31 | 21,157 | -0.77% |
-2.21 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 83.83 | 86.04 | 133,954 | -2.56% |
-2.21 |
| DoorDash, Inc. - Common Stock | DASH | 198.43 | 200.63 | 1,040,920 | -1.10% |
-2.20 |
| Nabors Industries Ltd. | NBR | 49.60 | 51.79 | 98,384 | -4.23% |
-2.19 |
| IonQ, Inc. Common Stock | IONQ | 52.27 | 54.42 | 8,565,682 | -3.94% |
-2.15 |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 16.39 | 18.52 | 19,133,101 | -11.50% |
-2.13 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 42.66 | 44.70 | 1,279,329 | -4.56% |
-2.04 |
| Arm Holdings plc - American Depositary Shares | ARM | 147.75 | 149.74 | 1,152,106 | -1.33% |
-1.99 |
| SiTime Corporation - Common Stock | SITM | 304.80 | 306.66 | 125,849 | -0.61% |
-1.86 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 39.07 | 40.66 | 186,395 | -3.91% |
-1.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.