Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Valmont Industries, Inc. Common Stock | VMI | 402.32 | 407.47 | 87,396 | -1.26% |
-5.15 |
| Domino's Pizza Inc - Common Stock | DPZ | 416.82 | 421.92 | 389,926 | -1.21% |
-5.10 |
| Gulfport Energy Corporation - Common Stock | GPOR | 207.99 | 213.07 | 102,485 | -2.38% |
-5.08 |
| Installed Building Products, Inc. Common Stock | IBP | 259.39 | 264.47 | 169,141 | -1.92% |
-5.08 |
| Eli Lilly | LLY | 1,074.68 | 1079.75 | 1,646,699 | -0.47% |
-5.07 |
| Ralph Lauren Corp | RL | 353.61 | 358.66 | 366,119 | -1.41% |
-5.05 |
| Standex International Corporation Common Stock | SXI | 217.28 | 222.26 | 123,203 | -2.24% |
-4.98 |
| Roper Indus | ROP | 445.13 | 450.08 | 507,467 | -1.10% |
-4.95 |
| Moody's Corp | MCO | 510.85 | 515.75 | 519,158 | -0.95% |
-4.90 |
| Acuity Inc. Common Stock | AYI | 360.04 | 364.92 | 238,055 | -1.34% |
-4.88 |
| Enpro Inc. Common Stock | NPO | 214.13 | 218.93 | 134,020 | -2.19% |
-4.80 |
| Synopsys, Inc. - Common Stock | SNPS | 469.72 | 474.49 | 1,177,520 | -1.01% |
-4.77 |
| Penske Automotive Group, Inc. Common Stock | PAG | 158.29 | 163.03 | 416,561 | -2.91% |
-4.74 |
| Tesla, Inc. | TSLA | 449.72 | 454.43 | 49,107,550 | -1.04% |
-4.71 |
| Seagate Technology Plc | STX | 275.39 | 280.08 | 1,317,067 | -1.67% |
-4.69 |
| Willdan Group, Inc. - Common Stock | WLDN | 103.66 | 108.30 | 316,615 | -4.28% |
-4.64 |
| Taylor Devices, Inc. - Common Stock | TAYD | 58.46 | 63.00 | 15,619 | -7.21% |
-4.54 |
| HubSpot, Inc. Common Stock | HUBS | 401.30 | 405.83 | 360,297 | -1.12% |
-4.53 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 391.12 | 395.63 | 134,417 | -1.14% |
-4.51 |
| Astera Labs, Inc. - Common Stock | ALAB | 166.36 | 170.84 | 2,438,509 | -2.62% |
-4.48 |
| RBC Bearings Incorporated Common Stock | RBC | 448.43 | 452.89 | 123,054 | -0.98% |
-4.46 |
| Littelfuse, Inc. - Common Stock | LFUS | 252.92 | 257.35 | 119,313 | -1.72% |
-4.43 |
| Northrop Grumman | NOC | 570.21 | 574.57 | 420,328 | -0.76% |
-4.36 |
| Lockheed Martin | LMT | 483.67 | 488.00 | 670,339 | -0.89% |
-4.33 |
| Herc Holdings Inc. Common Stock | HRI | 148.38 | 152.67 | 241,222 | -2.81% |
-4.29 |
| Centrus Energy Corp. Class A Common Stock | LEU | 242.76 | 247.03 | 607,724 | -1.73% |
-4.27 |
| Corpay, Inc. Common Stock | CPAY | 300.93 | 305.10 | 369,681 | -1.37% |
-4.17 |
| Waters Corp | WAT | 379.83 | 383.99 | 217,599 | -1.08% |
-4.16 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 23.43 | 27.58 | 515,188 | -15.07% |
-4.15 |
| F5 Networks | FFIV | 255.26 | 259.37 | 1,237,970 | -1.58% |
-4.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.