Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,438.11 | 1442.93 | 91,597 | -0.33% |
-4.82 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 111.92 | 116.65 | 1,403,255 | -4.05% |
-4.73 |
| Mccormick & Company Inc | MKC-V | 61.72 | 66.30 | 5,729 | -6.91% |
-4.58 |
| EastGroup Properties, Inc. Common Stock | EGP | 179.95 | 184.50 | 466,778 | -2.47% |
-4.55 |
| Prologis | PLD | 126.67 | 131.14 | 6,072,618 | -3.41% |
-4.47 |
| Quanta Services | PWR | 468.78 | 473.24 | 979,093 | -0.94% |
-4.46 |
| Humana | HUM | 266.29 | 270.67 | 1,096,067 | -1.62% |
-4.38 |
| Knife Riv Holding Co. Common Stock | KNF | 75.95 | 80.32 | 742,544 | -5.44% |
-4.37 |
| Dick's Sporting Goods Inc Common Stock | DKS | 207.67 | 211.98 | 976,898 | -2.03% |
-4.31 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 200.13 | 204.42 | 970,003 | -2.10% |
-4.29 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 708.85 | 713.13 | 134,783 | -0.60% |
-4.28 |
| Patrick Industries, Inc. - Common Stock | PATK | 128.78 | 133.02 | 571,865 | -3.19% |
-4.24 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 97.55 | 101.72 | 2,945,989 | -4.10% |
-4.17 |
| Ferrari N.V. Common Shares | RACE | 337.55 | 341.68 | 729,835 | -1.21% |
-4.13 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 149.91 | 154.00 | 357,243 | -2.66% |
-4.09 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 135.10 | 139.16 | 7,268,067 | -2.92% |
-4.06 |
| Welltower Inc. Common Stock | WELL | 181.96 | 186.00 | 3,977,645 | -2.17% |
-4.04 |
| Old Republic International Corporation Common Stock | ORI | 39.11 | 43.12 | 6,998,292 | -9.30% |
-4.01 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 162.00 | 165.96 | 1,739,620 | -2.39% |
-3.96 |
| Qnity Electronics, Inc. Common Stock | Q | 98.76 | 102.70 | 3,652,326 | -3.84% |
-3.94 |
| Asbury Automotive Group Inc Common Stock | ABG | 249.82 | 253.75 | 117,108 | -1.55% |
-3.93 |
| Eaton Corp Plc | ETN | 334.04 | 337.96 | 2,549,041 | -1.16% |
-3.92 |
| Hut 8 Corp. - Common Stock | HUT | 55.12 | 58.94 | 3,705,479 | -6.48% |
-3.82 |
| Coinbase Global, Inc. | COIN | 223.14 | 226.93 | 7,088,853 | -1.67% |
-3.79 |
| Comerica | CMA | 94.97 | 98.59 | 2,383,218 | -3.67% |
-3.62 |
| Home Depot | HD | 381.03 | 384.64 | 4,828,102 | -0.94% |
-3.61 |
| Group 1 Automotive, Inc. Common Stock | GPI | 402.62 | 406.16 | 162,582 | -0.87% |
-3.54 |
| PNC Financial Services | PNC | 222.00 | 225.49 | 5,372,669 | -1.55% |
-3.49 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 129.98 | 133.42 | 1,242,232 | -2.58% |
-3.44 |
| Lennar Corp | LEN | 114.71 | 118.00 | 3,024,516 | -2.79% |
-3.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.