Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Medifast Inc	MED	18.10	18.64	117,574	-2.92%	-0.54
Ibex Ltd	IBEX	16.09	16.60	52,515	-3.10%	-0.52
Liberty Media Formula One Sr C	FWONK	78.30	78.79	15,805	-0.63%	-0.50
Camping World Holdings Inc	CWH	20.75	21.25	96,344	-2.33%	-0.50
York Water Company	YORW	39.75	40.24	3,101	-1.23%	-0.49
Shimmick Corporation - Common Stock	SHIM	3.560	4.050	585,504	-12.10%	-0.49
Finwise Bancorp	FINW	11.09	11.58	222	-4.20%	-0.49
Dianthus Therapeutics, Inc. - Common Stock	DNTH	26.07	26.56	18,071	-1.83%	-0.48
Kimberly-Clark	KMB	143.15	143.63	282,732	-0.33%	-0.48
Fvcbankcorp Inc	FVCB	11.58	12.06	1,618	-3.98%	-0.48
Seven Hills Realty Trust	SEVN	13.36	13.84	15,682	-3.47%	-0.48
Take-Two Interactive	TTWO	149.85	150.32	82,337	-0.31%	-0.47
Intellicheck Mobilisia	IDN	2.700	3.160	187,578	-14.55%	-0.46
Central Garden	CENT	38.71	39.15	7,171	-1.13%	-0.44
Metagenomi, Inc. - Common Stock	MGX	4.320	4.760	18,515	-9.24%	-0.44
Alcoa Corp	AA	34.48	34.92	1,095,199	-1.26%	-0.44
Chipmos Tech ADR	IMOS	24.71	25.15	7,345	-1.74%	-0.44
Five Star Bancorp	FSBC	27.89	28.31	1,327	-1.49%	-0.42
Methode Electronics	MEI	13.02	13.43	35,958	-3.09%	-0.41
Pfizer	PFE	29.55	29.97	19,295,925	-1.38%	-0.41
Merck & Co	MRK	125.36	125.77	596,067	-0.33%	-0.41
Ferguson Plc	FERG	206.96	207.37	134,416	-0.20%	-0.41
Skyward Specialty Insurance Group, Inc. - Common Stock	SKWD	38.27	38.68	44,846	-1.06%	-0.41
Clover Leaf Capital Corp Cl A	CLOE	12.60	13.00	1,134	-3.12%	-0.40
Virco MFG Corp	VIRC	16.49	16.89	82,743	-2.37%	-0.40
Beyond Meat Inc	BYND	5.740	6.130	1,574,604	-6.36%	-0.39
Regencell Bioscience Holdings Ltd	RGC	3.030	3.420	1,219	-11.40%	-0.39
Marathon Petroleum	MPC	164.77	165.16	282,179	-0.24%	-0.39
Vicor Corp	VICR	35.82	36.18	35,386	-1.00%	-0.36
Locafy Limited - Ordinary Share	LCFY	6.430	6.770	55,572	-5.02%	-0.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.