Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mueller Industries, Inc. Common Stock | MLI | 116.99 | 118.77 | 980,448 | -1.50% |
-1.78 |
| Community Financial System, Inc. Common Stock | CBU | 63.92 | 65.66 | 212,611 | -2.65% |
-1.74 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 50.80 | 52.54 | 3,217,774 | -3.31% |
-1.74 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 47.47 | 49.21 | 389,724 | -3.54% |
-1.74 |
| WEC Energy Group Inc | WEC | 113.72 | 115.45 | 2,829,358 | -1.50% |
-1.73 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 10.40 | 12.12 | 5,431 | -14.19% |
-1.72 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 64.48 | 66.20 | 1,037,143 | -2.60% |
-1.72 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.06 | 21.74 | 387,786 | -7.73% |
-1.68 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 46.55 | 48.22 | 3,014,895 | -3.46% |
-1.67 |
| Applied Digital Corporation - Common Stock | APLD | 31.90 | 33.56 | 23,880,492 | -4.95% |
-1.66 |
| SPS Commerce, Inc. - Common Stock | SPSC | 58.40 | 60.06 | 1,815,141 | -2.76% |
-1.66 |
| NACCO Industries, Inc. Common Stock | NC | 56.36 | 58.01 | 7,295 | -2.84% |
-1.65 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 176.12 | 177.75 | 604,011 | -0.92% |
-1.63 |
| Gorman-Rupp Company (The) Common Stock | GRC | 65.13 | 66.75 | 146,426 | -2.43% |
-1.62 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 32.34 | 33.96 | 666,901 | -4.77% |
-1.62 |
| GE Vernova Inc. Common Stock | GEV | 817.55 | 819.15 | 1,779,731 | -0.20% |
-1.60 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 49.65 | 51.24 | 237,511 | -3.10% |
-1.59 |
| Biogen Idec | BIIB | 194.13 | 195.62 | 1,048,914 | -0.76% |
-1.49 |
| Peoples Financial Services Corp. - Common Stock | PFIS | 55.72 | 57.17 | 20,437 | -2.54% |
-1.45 |
| Fidelity National Financial, Inc. Common Stock | FNF | 56.06 | 57.46 | 1,163,299 | -2.44% |
-1.40 |
| Terra Property Trust, Inc. 6.00% Notes due 2026 | TPTA | 18.01 | 19.40 | 113,981 | -7.16% |
-1.39 |
| VirnetX Holding Corp - Common Stock | VHC | 17.70 | 19.08 | 5,861 | -7.23% |
-1.38 |
| Regeneron Pharmaceuticals | REGN | 792.16 | 793.53 | 675,303 | -0.17% |
-1.37 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 92.35 | 93.72 | 104,908 | -1.46% |
-1.37 |
| Worthington Steel, Inc. Common Shares | WS | 43.98 | 45.34 | 221,495 | -3.00% |
-1.36 |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.550 | 3.900 | 11,957,804 | -34.62% |
-1.35 |
| Assurant | AIZ | 219.70 | 221.04 | 527,542 | -0.61% |
-1.34 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 72.69 | 74.02 | 73,132 | -1.80% |
-1.33 |
| Symbotic Inc. - Class A Common Stock | SYM | 54.01 | 55.32 | 1,512,723 | -2.37% |
-1.31 |
| Eversource Energy (D/B/A) Common Stock | ES | 71.72 | 73.03 | 2,263,772 | -1.79% |
-1.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.