Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rigetti Computing, Inc. - Common stock | RGTI | 25.57 | 26.08 | 28,828,019 | -1.96% |
-0.51 |
| Ooma, Inc. Common Stock | OOMA | 11.27 | 11.78 | 120,495 | -4.33% |
-0.51 |
| Amazon.com | AMZN | 229.16 | 229.67 | 38,498,547 | -0.22% |
-0.51 |
| Alcon Inc. Ordinary Shares | ALC | 79.17 | 79.66 | 860,987 | -0.62% |
-0.49 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 43.79 | 44.28 | 179,798 | -1.11% |
-0.49 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 79.80 | 80.28 | 761,221 | -0.60% |
-0.48 |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 9.990 | 10.46 | 897,949 | -4.49% |
-0.47 |
| Life360, Inc. - Common Stock | LIF | 78.46 | 78.91 | 913,005 | -0.57% |
-0.45 |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 3.110 | 3.560 | 133,588 | -12.64% |
-0.45 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 74.00 | 74.44 | 689,864 | -0.59% |
-0.44 |
| CeriBell, Inc. - Common Stock | CBLL | 16.91 | 17.35 | 498,069 | -2.54% |
-0.44 |
| Acco Group Holdings Limited - Ordinary Shares | ACCL | 4.070 | 4.510 | 47,965 | -9.76% |
-0.44 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 314.31 | 314.73 | 229,875 | -0.13% |
-0.42 |
| M-tron Industries, Inc. Common Stock | MPTI | 51.25 | 51.67 | 25,533 | -0.81% |
-0.42 |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 9.010 | 9.420 | 541,690 | -4.35% |
-0.41 |
| Gentherm Inc - Common Stock | THRM | 35.67 | 36.06 | 309,059 | -1.08% |
-0.39 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 8.020 | 8.400 | 6,276 | -4.52% |
-0.38 |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 17.92 | 18.30 | 3,299 | -2.07% |
-0.38 |
| OneStream, Inc. - Class A Common Stock | OS | 20.47 | 20.84 | 678,243 | -1.78% |
-0.37 |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 3.900 | 4.270 | 130,357 | -8.67% |
-0.37 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 41.23 | 41.58 | 41,979 | -0.84% |
-0.35 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 30.01 | 30.36 | 93,937 | -1.15% |
-0.35 |
| Digital Ally, Inc. - Common Stock | DGLY | 1.310 | 1.660 | 1,111,069 | -21.08% |
-0.35 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 130.27 | 130.62 | 2,637,923 | -0.27% |
-0.35 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 23.66 | 24.00 | 569,961 | -1.42% |
-0.34 |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 3.570 | 3.880 | 1,049,269 | -7.99% |
-0.31 |
| PhenixFIN Corporation - Common Stock | PFX | 42.44 | 42.75 | 1,016 | -0.72% |
-0.31 |
| First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative | FGBIP | 15.01 | 15.31 | 12,037 | -1.97% |
-0.30 |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 12.38 | 12.68 | 39,195 | -2.37% |
-0.30 |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.380 | 2.680 | 22,457 | -11.19% |
-0.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.