Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Reddit, Inc. | RDDT | 225.36 | 231.01 | 3,748,498 | -2.45% |
-5.65 |
| PTC Inc. - Common Stock | PTC | 161.11 | 166.75 | 858,289 | -3.38% |
-5.64 |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 65.00 | 70.62 | 486,346 | -7.96% |
-5.62 |
| Lithia Motors, Inc. Common Stock | LAD | 326.47 | 332.05 | 207,450 | -1.68% |
-5.58 |
| RTX Corporation Common Stock | RTX | 196.36 | 201.92 | 6,048,606 | -2.75% |
-5.56 |
| JBT Marel Corporation Common Stock | JBTM | 153.36 | 158.88 | 475,740 | -3.47% |
-5.52 |
| Five Below, Inc. - Common Stock | FIVE | 191.22 | 196.69 | 1,566,407 | -2.78% |
-5.47 |
| Qualcomm, Inc. | QCOM | 154.07 | 159.42 | 11,976,926 | -3.36% |
-5.35 |
| Synopsys, Inc. - Common Stock | SNPS | 510.97 | 516.31 | 1,692,075 | -1.03% |
-5.34 |
| Humana | HUM | 268.00 | 273.28 | 1,537,273 | -1.93% |
-5.28 |
| Mesabi Trust Common Stock | MSB | 35.69 | 40.96 | 144,286 | -12.87% |
-5.27 |
| Citigroup | C | 112.80 | 118.04 | 20,451,295 | -4.44% |
-5.24 |
| Commvault Systems, Inc. - Common Stock | CVLT | 116.94 | 122.17 | 609,557 | -4.28% |
-5.23 |
| Construction Partners, Inc. - Common Stock | ROAD | 109.25 | 114.42 | 349,487 | -4.52% |
-5.17 |
| Synaptics Incorporated - Common Stock | SYNA | 85.87 | 91.02 | 944,986 | -5.66% |
-5.15 |
| Balchem Corporation - Common Stock | BCPC | 163.61 | 168.74 | 176,873 | -3.04% |
-5.13 |
| Home Depot | HD | 375.11 | 380.17 | 5,353,737 | -1.33% |
-5.06 |
| Investors Title Company - Common Stock | ITIC | 248.43 | 253.49 | 7,946 | -2.00% |
-5.06 |
| Primerica, Inc. Common Stock | PRI | 260.91 | 265.89 | 189,849 | -1.87% |
-4.98 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 88.16 | 93.12 | 546,578 | -5.33% |
-4.96 |
| HCA Healthcare, Inc. Common Stock | HCA | 464.38 | 469.29 | 1,263,017 | -1.05% |
-4.91 |
| Woodward, Inc. - Common Stock | WWD | 328.21 | 333.06 | 788,100 | -1.46% |
-4.85 |
| Arrow Electronics, Inc. Common Stock | ARW | 113.37 | 118.20 | 468,625 | -4.09% |
-4.83 |
| Watsco, Inc. Common Stock | WSO | 376.82 | 381.56 | 573,915 | -1.24% |
-4.74 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 126.91 | 131.63 | 74,589 | -3.59% |
-4.72 |
| Moog Inc Cl A | MOG-A | 286.12 | 290.80 | 146,875 | -1.61% |
-4.68 |
| High Roller Technologies, Inc. Common Stock | ROLR | 12.24 | 16.88 | 2,412,270 | -27.49% |
-4.64 |
| CBIZ, Inc. Common Stock | CBZ | 46.17 | 50.79 | 606,282 | -9.10% |
-4.62 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 211.76 | 216.32 | 635,921 | -2.11% |
-4.56 |
| Jabil Inc. Common Stock | JBL | 246.75 | 251.29 | 1,098,641 | -1.81% |
-4.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.