Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Home Depot | HD | 344.70 | 346.39 | 1,705,179 | -0.49% |
-1.69 |
| Cigna Corp | CI | 273.98 | 275.60 | 322,559 | -0.59% |
-1.62 |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 18.49 | 20.10 | 45,630 | -8.01% |
-1.61 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 24.89 | 26.49 | 175,023 | -6.04% |
-1.60 |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 18.71 | 20.27 | 336,659 | -7.70% |
-1.56 |
| Versant Media Group, Inc. - Class A Common Stock When-Issued | VSNTV | 45.45 | 47.00 | 2,161 | -3.30% |
-1.55 |
| Eli Lilly | LLY | 1,074.96 | 1076.48 | 1,047,701 | -0.14% |
-1.52 |
| Ionq Inc WT [Ionq/W] | ION-WS | 41.92 | 43.44 | 1,272 | -3.50% |
-1.52 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 126.45 | 127.97 | 134,417 | -1.19% |
-1.52 |
| Addus HomeCare Corporation - Common Stock | ADUS | 110.50 | 112.01 | 34,453 | -1.34% |
-1.51 |
| Accenture Plc | ACN | 269.21 | 270.67 | 962,556 | -0.54% |
-1.46 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 168.22 | 169.67 | 1,277,823 | -0.85% |
-1.44 |
| Massimo Group - Common Stock | MAMO | 3.780 | 5.220 | 1,469,422 | -27.59% |
-1.44 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 32.82 | 34.26 | 355,495 | -4.20% |
-1.44 |
| Omnicom Group | OMC | 78.20 | 79.64 | 1,101,033 | -1.80% |
-1.44 |
| PVH Corp | PVH | 67.97 | 69.40 | 181,992 | -2.06% |
-1.43 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 166.00 | 167.43 | 31,758 | -0.85% |
-1.43 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 30.48 | 31.90 | 136,232 | -4.45% |
-1.42 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 188.01 | 189.43 | 242,670 | -0.75% |
-1.42 |
| Commvault Systems, Inc. - Common Stock | CVLT | 126.78 | 128.16 | 122,857 | -1.08% |
-1.38 |
| Pool Corporation - Common Stock | POOL | 230.93 | 232.30 | 252,072 | -0.59% |
-1.38 |
| Domino's Pizza Inc - Common Stock | DPZ | 426.52 | 427.89 | 159,707 | -0.32% |
-1.37 |
| Varonis Systems, Inc. - Common Stock | VRNS | 33.08 | 34.44 | 688,347 | -3.94% |
-1.36 |
| Lindsay Corporation Common Stock | LNN | 118.62 | 119.98 | 35,751 | -1.13% |
-1.36 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 188.16 | 189.49 | 1,251,041 | -0.70% |
-1.33 |
| Performance Food Group Company Common Stock | PFGC | 90.83 | 92.15 | 322,797 | -1.44% |
-1.33 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 22.32 | 23.64 | 197,961 | -5.59% |
-1.32 |
| AvalonBay Communities | AVB | 181.20 | 182.52 | 228,124 | -0.72% |
-1.32 |
| Cummins | CMI | 518.03 | 519.28 | 106,723 | -0.24% |
-1.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.