Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Frequency Electronics, Inc. - Common Stock | FEIM | 48.53 | 50.46 | 85,385 | -3.82% |
-1.93 |
| CoreCivic, Inc. Common Stock | CXW | 16.74 | 18.66 | 3,068,283 | -10.29% |
-1.92 |
| Tenable Holdings, Inc. - Common Stock | TENB | 19.91 | 21.82 | 4,615,914 | -8.75% |
-1.91 |
| Insperity, Inc. Common Stock | NSP | 23.30 | 25.19 | 1,245,196 | -7.50% |
-1.89 |
| Mativ Holdings, Inc. Common Stock | MATV | 11.41 | 13.29 | 610,862 | -14.15% |
-1.88 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 17.62 | 19.50 | 184,425 | -9.64% |
-1.88 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 9.320 | 11.19 | 2,970,252 | -16.71% |
-1.87 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 435.01 | 436.87 | 468,970 | -0.43% |
-1.86 |
| Ionq Inc WT [Ionq/W] | ION-WS | 20.19 | 22.04 | 2,789 | -8.39% |
-1.85 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 35.49 | 37.34 | 145,516 | -4.95% |
-1.85 |
| Once Upon a Farm, PBC Common Stock | OFRM | 24.09 | 25.92 | 616,764 | -7.06% |
-1.83 |
| PhenixFIN Corporation - Common Stock | PFX | 42.20 | 44.00 | 3,748 | -4.09% |
-1.80 |
| Hingham Institution for Savings - Common Stock | HIFS | 314.50 | 316.27 | 35,443 | -0.56% |
-1.77 |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 14.21 | 15.97 | 431,149 | -11.02% |
-1.76 |
| Packaging Corporation of America Common Stock | PKG | 237.21 | 238.95 | 993,851 | -0.73% |
-1.74 |
| Dave Inc. - Class A Common Stock | DAVE | 176.51 | 178.24 | 273,463 | -0.97% |
-1.73 |
| Starfighters Space, Inc. Common Stock | FJET | 9.060 | 10.73 | 4,969,083 | -15.56% |
-1.67 |
| Otter Tail Corporation - Common Stock | OTTR | 84.95 | 86.60 | 254,669 | -1.91% |
-1.65 |
| Cummins | CMI | 593.28 | 594.91 | 935,515 | -0.27% |
-1.63 |
| World Kinect Corporation Common Stock | WKC | 24.97 | 26.59 | 1,645,302 | -6.09% |
-1.62 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 58.37 | 59.96 | 7,902,980 | -2.65% |
-1.59 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 273.04 | 274.63 | 198,635 | -0.58% |
-1.59 |
| Firefly Aerospace Inc. - Common Stock | FLY | 19.98 | 21.53 | 2,110,372 | -7.20% |
-1.55 |
| IonQ, Inc. Common Stock | IONQ | 31.90 | 33.43 | 15,804,478 | -4.58% |
-1.53 |
| Nanobiotix S.A. - ADSs | NBTX | 24.78 | 26.29 | 37,128 | -5.74% |
-1.51 |
| Select Water Solutions, Inc. Class A common stock | WTTR | 12.73 | 14.22 | 9,750,317 | -10.48% |
-1.49 |
| Rambus, Inc. - Common Stock | RMBS | 102.64 | 104.13 | 1,647,530 | -1.43% |
-1.49 |
| JFB Construction Holdings - Class A Common Stock | JFB | 19.00 | 20.46 | 282,470 | -7.16% |
-1.46 |
| Nova Ltd. - Ordinary Shares | NVMI | 441.24 | 442.67 | 337,427 | -0.32% |
-1.43 |
| Borg Warner | BWA | 58.92 | 60.31 | 5,615,212 | -2.30% |
-1.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.