Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Marsh & McLennan | MMC | 182.81 | 183.85 | 2,857,814 | -0.57% |
-1.04 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.270 | 7.290 | 70,160 | -13.99% |
-1.02 |
| CleanSpark, Inc. - Common Stock | CLSK | 10.96 | 11.98 | 42,593,311 | -8.51% |
-1.02 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 8.005 | 9.020 | 22,967 | -11.25% |
-1.01 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 240.56 | 241.57 | 825,995 | -0.42% |
-1.01 |
| ATS Corporation Common Shares | ATS | 25.83 | 26.84 | 136,003 | -3.76% |
-1.01 |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.150 | 3.160 | 3,654,450 | -31.96% |
-1.01 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 77.36 | 78.34 | 52,465,685 | -1.25% |
-0.98 |
| Lucid Group, Inc. - Common Stock | LCID | 14.20 | 15.17 | 11,395,870 | -6.39% |
-0.97 |
| Equinix, Inc. - Common Stock | EQIX | 785.57 | 786.54 | 498,317 | -0.12% |
-0.97 |
| Datadog, Inc. - Class A Common Stock | DDOG | 185.01 | 185.97 | 3,860,365 | -0.52% |
-0.96 |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 11.07 | 12.03 | 9,911,130 | -7.98% |
-0.96 |
| NRG Energy | NRG | 165.19 | 166.15 | 2,085,932 | -0.58% |
-0.96 |
| Claritev Corporation Class A Common Stock | CTEV | 43.26 | 44.20 | 390,872 | -2.13% |
-0.94 |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 9.920 | 10.86 | 93,905 | -8.66% |
-0.94 |
| Materion Corporation | MTRN | 116.40 | 117.34 | 105,994 | -0.80% |
-0.94 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 87.84 | 88.75 | 706,567 | -1.03% |
-0.91 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 108.19 | 109.10 | 21,131 | -0.83% |
-0.91 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 95.10 | 96.00 | 133,131 | -0.94% |
-0.90 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 97.76 | 98.63 | 1,976,792 | -0.88% |
-0.87 |
| Visteon Corporation - Common Stock | VC | 105.11 | 105.98 | 258,099 | -0.82% |
-0.87 |
| Avient Corporation Common Stock | AVNT | 29.29 | 30.15 | 1,068,536 | -2.85% |
-0.86 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 48.01 | 48.86 | 1,199,061 | -1.74% |
-0.85 |
| Methanex Corporation | MEOH | 36.79 | 37.62 | 463,046 | -2.21% |
-0.83 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 10.30 | 11.13 | 6,722 | -7.41% |
-0.83 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 31.40 | 32.20 | 865,805 | -2.48% |
-0.80 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 40.96 | 41.75 | 1,861,097 | -1.89% |
-0.79 |
| Southland Holdings, Inc. - Common Stock | SLND | 3.340 | 4.130 | 104,852 | -19.13% |
-0.79 |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 5.220 | 6.000 | 852 | -13.00% |
-0.78 |
| Crane Harbor Acquisition Corp. - Units | CHACU | 12.03 | 12.80 | 1,443 | -6.01% |
-0.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.