Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Simpson Manufacturing Company, Inc. Common Stock  SSD 203.25 206.03 140,436
-1.35%
-2.78
Celcuity Inc. - Common Stock  CELC 105.26 107.32 219,405
-1.92%
-2.06
Prenetics Global Limited - Class A Ordinary Share  PRE 19.74 21.74 279,212
-9.20%
-2.00
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 76.93 78.90 179,936
-2.50%
-1.97
MSA Safety Incorporated Common Stock  MSA 200.21 202.14 91,685
-0.95%
-1.93
Onity Group Inc. Common Stock  ONIT 43.89 45.80 26,258
-4.17%
-1.91
Johnson Controls International plc Ordinary Share  JCI 140.33 142.21 1,750,096
-1.32%
-1.88
City Holding Company - Common Stock  CHCO 124.64 126.51 55,280
-1.48%
-1.87
Ingevity Corporation Common Stock  NGVT 73.94 75.81 310,932
-2.46%
-1.87
Fomento Economico Mexicano SAB de CV  FMX 112.83 114.65 224,675
-1.59%
-1.83
Ryerson Holding Corporation Common Stock  RYI 23.41 25.23 610,933
-7.21%
-1.82
The Andersons, Inc. - Common Stock  ANDE 65.19 67.01 276,831
-2.71%
-1.82
Esquire Financial Holdings, Inc. - Common Stock  ESQ 108.61 110.42 40,481
-1.64%
-1.81
Camden National Corporation - Common Stock  CAC 48.76 50.56 103,225
-3.56%
-1.80
Climb Global Solutions, Inc. - Common Stock  CLMB 115.66 117.43 50,707
-1.51%
-1.78
Illinois Tool Works  ITW 295.65 297.42 592,964
-0.60%
-1.77
Nektar Therapeutics - Common Stock  NKTR 72.05 73.82 645,991
-2.40%
-1.77
Crocs, Inc. - Common Stock  CROX 98.15 99.92 817,782
-1.77%
-1.77
Biogen Idec  BIIB 193.88 195.62 465,658
-0.89%
-1.74
Stewart Information Services Corporation Common Stock  STC 67.48 69.20 86,280
-2.49%
-1.72
Integer Holdings Corporation Common Stock  ITGR 85.97 87.66 581,936
-1.93%
-1.69
The Bancorp, Inc. - Common Stock  TBBK 57.90 59.57 183,097
-2.81%
-1.67
Similarweb Ltd. Ordinary Shares  SMWB 2.250 3.900 9,155,134
-42.31%
-1.65
EquipmentShare.com Inc - Class A Common Stock  EQPT 32.31 33.96 438,591
-4.86%
-1.65
TravelersCompanies  TRV 297.63 299.23 693,520
-0.53%
-1.60
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares  NGG 90.82 92.42 770,352
-1.73%
-1.60
Phibro Animal Health Corporation - Class A Common Stock  PAHC 50.73 52.29 171,988
-2.99%
-1.56
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 16.78 18.03 69,295
-6.92%
-1.25
Graham Holdings Company Common Stock  GHC 1,072.66 1073.52 10,497
-0.08%
-0.86
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.