Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NIP Group Inc. - American Depositary Shares  NIPG 2.131 2.260 255,242
-5.71%
-0.13
Nova Minerals Limited - American Depositary Shares  NVA 12.10 12.23 3,378
-1.03%
-0.13
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.40 25.52 4,744
-0.48%
-0.12
Super X AI Technology Limited - Ordinary Shares  SUPX 10.37 10.49 104,682
-1.14%
-0.12
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.700 3.820 3,420
-3.14%
-0.12
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 16.31 16.43 1,187
-0.72%
-0.12
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.380 3.490 46,506
-3.15%
-0.11
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.980 2.090 218,682
-5.26%
-0.11
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.160 3.264 4,783
-3.19%
-0.10
Robin Energy Ltd. - Common Stock  RBNE 3.050 3.150 466,862
-3.17%
-0.10
Bowen Acquisition Corp - Ordinary Shares  BOWN 10.10 10.20 546
-0.98%
-0.10
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034  CUBB 19.92 20.02 1,730
-0.50%
-0.10
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028  CCIA 25.60 25.70 2,025
-0.39%
-0.10
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.530 1.620 80,610
-5.56%
-0.09
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 23.98 24.07 21,907
-0.35%
-0.09
VYNE Therapeutics Inc. - Common Stock  VYNE 1.425 1.510 1,074,365
-5.63%
-0.08
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.625 1.710 29,152
-4.97%
-0.08
Radiopharm Theranostics Limited - American Depositary Shares  RADX 3.977 4.060 59,760
-2.05%
-0.08
TMD Energy Limited Ordinary Shares  TMDE 1.170 1.250 145,389
-6.40%
-0.08
Minerva Neurosciences, Inc - Common Stock  NERV 1.650 1.730 3,539
-4.62%
-0.08
BingEx Limited - American Depositary Shares  FLX 3.170 3.245 33,261
-2.31%
-0.08
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.653 2.720 17,897
-2.46%
-0.07
CHS Inc - 8% Cumulative Redeemable Preferred Stock  CHSCP 27.73 27.79 3,960
-0.22%
-0.06
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.000 3.062 22,011
-2.01%
-0.06
Qualcomm, Inc.  QCOM 162.26 162.32 4,280,792
-0.04%
-0.06
Amrize Ltd Ordinary Shares  AMRZ 49.89 49.95 1,638,416
-0.12%
-0.06
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 24.79 24.85 2,271
-0.23%
-0.06
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 24.73 24.79 18,667
-0.22%
-0.05
CuriosityStream Inc. - Class A Common Stock  CURI 4.820 4.875 527,896
-1.13%
-0.05
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.976 5.030 2,696
-1.07%
-0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.