Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Raymond James Financial, Inc. Common Stock | RJF | 165.51 | 168.86 | 85,878 | -1.98% |
-3.35 |
| Credicorp Ltd. Common Stock | BAP | 292.45 | 295.71 | 20,160 | -1.10% |
-3.26 |
| Lindsay Corporation Common Stock | LNN | 120.99 | 124.23 | 12,008 | -2.61% |
-3.24 |
| Hyatt Hotels Corporation Class A Common Stock | H | 164.43 | 167.62 | 54,450 | -1.90% |
-3.19 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 166.32 | 169.50 | 19,348 | -1.87% |
-3.18 |
| EnerSys Common Stock | ENS | 154.98 | 158.12 | 27,475 | -1.99% |
-3.14 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 118.57 | 121.70 | 4,741,935 | -2.57% |
-3.13 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 173.22 | 176.31 | 21,475 | -1.75% |
-3.09 |
| Primerica, Inc. Common Stock | PRI | 257.74 | 260.80 | 10,512 | -1.17% |
-3.06 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 181.98 | 185.03 | 37,483 | -1.65% |
-3.05 |
| PNC Financial Services | PNC | 214.99 | 218.04 | 169,705 | -1.40% |
-3.05 |
| Sprott Inc. Common Shares | SII | 104.16 | 107.19 | 21,972 | -2.83% |
-3.03 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 129.94 | 132.95 | 2,988,231 | -2.26% |
-3.01 |
| Norfolk Southern | NSC | 288.21 | 291.15 | 86,340 | -1.01% |
-2.94 |
| Diamondback Energy, Inc. - Common Stock | FANG | 141.60 | 144.47 | 436,204 | -1.99% |
-2.87 |
| nVent Electric plc Ordinary Shares | NVT | 107.22 | 110.09 | 246,541 | -2.60% |
-2.87 |
| Alamo Group, Inc. Common Stock | ALG | 180.13 | 182.96 | 5,920 | -1.55% |
-2.83 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 88.06 | 90.88 | 335,813 | -3.11% |
-2.82 |
| Evercore Inc. Class A Common Stock | EVR | 371.25 | 374.02 | 53,662 | -0.74% |
-2.77 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 194.24 | 197.00 | 117,910 | -1.40% |
-2.76 |
| Wingstop Inc. - Common Stock | WING | 266.11 | 268.86 | 66,268 | -1.02% |
-2.75 |
| BillionToOne, Inc. - Class A common stock | BLLN | 92.16 | 94.88 | 21,317 | -2.87% |
-2.72 |
| M&T Bank | MTB | 208.68 | 211.33 | 175,007 | -1.25% |
-2.65 |
| TE Connectivity | TEL | 228.67 | 231.31 | 141,370 | -1.14% |
-2.64 |
| Coastal Financial Corporation - Common Stock | CCB | 115.39 | 118.03 | 13,050 | -2.23% |
-2.64 |
| Semtech Corporation - Common Stock | SMTC | 74.81 | 77.44 | 143,223 | -3.40% |
-2.63 |
| Northern Trust | NTRS | 141.49 | 144.12 | 105,622 | -1.82% |
-2.63 |
| Deere & Co | DE | 483.54 | 485.98 | 175,330 | -0.50% |
-2.44 |
| Air Products & Chemicals | APD | 256.10 | 258.36 | 129,162 | -0.88% |
-2.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.