Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Semler Scientific, Inc. - Common Stock | SMLR | 18.67 | 20.33 | 586,356 | -8.17% |
-1.66 |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.730 | 7.380 | 4,120,314 | -22.36% |
-1.65 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.43 | 21.08 | 823,599 | -7.83% |
-1.65 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 104.61 | 106.25 | 160,479 | -1.54% |
-1.64 |
| AZZ Inc. | AZZ | 105.15 | 106.78 | 131,200 | -1.53% |
-1.63 |
| CRH PLC Ordinary Shares | CRH | 119.49 | 121.05 | 9,165,246 | -1.29% |
-1.56 |
| Waters Corp | WAT | 394.81 | 396.37 | 468,793 | -0.39% |
-1.56 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 280.23 | 281.77 | 645,704 | -0.55% |
-1.54 |
| St. Joe Company (The) Common Stock | JOE | 60.26 | 61.79 | 215,831 | -2.48% |
-1.53 |
| Extra Space Storage Inc Common Stock | EXR | 129.56 | 131.09 | 1,158,186 | -1.17% |
-1.53 |
| Fluor Corp | FLR | 43.96 | 45.45 | 2,496,808 | -3.28% |
-1.49 |
| Shell plc | SHEL | 73.01 | 74.50 | 4,610,038 | -2.00% |
-1.49 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 9.310 | 10.79 | 1,863,885 | -13.72% |
-1.48 |
| NuScale Power Corporation Class A Common Stock | SMR | 21.39 | 22.85 | 25,834,806 | -6.39% |
-1.46 |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 13.37 | 14.82 | 27,105,719 | -9.82% |
-1.46 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 28.39 | 29.84 | 983,652 | -4.86% |
-1.45 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 38.78 | 40.22 | 240,269 | -3.57% |
-1.44 |
| Heartflow, Inc. - Common Stock | HTFL | 27.53 | 28.93 | 404,142 | -4.86% |
-1.40 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 13.10 | 14.50 | 2,093,119 | -9.66% |
-1.40 |
| Miami International Holdings, Inc. Common Stock | MIAX | 44.06 | 45.46 | 473,182 | -3.08% |
-1.40 |
| Marsh & McLennan | MMC | 181.82 | 183.20 | 2,837,170 | -0.75% |
-1.38 |
| Camtek Ltd. - Ordinary Shares | CAMT | 117.07 | 118.41 | 315,460 | -1.13% |
-1.34 |
| Logitech International S.A. - Registered Shares | LOGI | 117.79 | 119.12 | 379,970 | -1.12% |
-1.33 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 56.79 | 58.12 | 20,122 | -2.29% |
-1.33 |
| CleanSpark, Inc. - Common Stock | CLSK | 13.71 | 15.03 | 32,891,278 | -8.75% |
-1.31 |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 22.98 | 24.28 | 847,655 | -5.35% |
-1.30 |
| Intercontinental Exchange | ICE | 157.82 | 159.11 | 3,852,148 | -0.81% |
-1.29 |
| ETHZilla Corporation - Common Stock | ETHZ | 10.51 | 11.79 | 965,091 | -10.86% |
-1.28 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 150.00 | 151.27 | 314,492 | -0.84% |
-1.27 |
| Mohawk Industries | MHK | 110.69 | 111.96 | 1,127,551 | -1.13% |
-1.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.