Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| 22nd Century Group, Inc - Common Stock | XXII | 9.195 | 11.31 | 65,942 | -18.70% |
-2.12 |
| TJX Companies | TJX | 148.01 | 150.08 | 7,094,006 | -1.38% |
-2.07 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 86.73 | 88.80 | 1,454,447 | -2.33% |
-2.07 |
| Core & Main, Inc. Class A Common Stock | CNM | 55.10 | 57.14 | 1,993,234 | -3.57% |
-2.04 |
| Somnigroup International Inc. Common Stock | SGI | 90.72 | 92.71 | 1,126,207 | -2.15% |
-1.99 |
| Home Bancorp, Inc. - Common Stock | HBCP | 58.50 | 60.47 | 33,301 | -3.26% |
-1.97 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 196.61 | 198.57 | 217,745 | -0.99% |
-1.96 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 99.95 | 101.89 | 705 | -1.90% |
-1.94 |
| Workiva Inc. Class A Common Stock | WK | 81.03 | 82.94 | 651,107 | -2.30% |
-1.91 |
| VeriSign | VRSN | 249.63 | 251.54 | 570,986 | -0.76% |
-1.91 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.010 | 8.900 | 82,770 | -21.24% |
-1.89 |
| Roblox Corporation Class A Common Stock | RBLX | 72.14 | 74.01 | 8,158,537 | -2.53% |
-1.87 |
| Trane Technologies plc | TT | 392.30 | 394.16 | 1,755,126 | -0.47% |
-1.86 |
| TriNet Group, Inc. Common Stock | TNET | 60.99 | 62.85 | 469,993 | -2.96% |
-1.86 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 24.04 | 25.84 | 1,705,167 | -6.97% |
-1.80 |
| Maximus, Inc. Common Stock | MMS | 96.88 | 98.66 | 499,841 | -1.80% |
-1.78 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 165.70 | 167.47 | 26,542,977 | -1.06% |
-1.77 |
| AvalonBay Communities | AVB | 176.03 | 177.77 | 1,168,781 | -0.98% |
-1.74 |
| Waste Connections, Inc. Common Shares | WCN | 169.56 | 171.29 | 1,362,028 | -1.01% |
-1.73 |
| Vulcan Materials | VMC | 298.67 | 300.40 | 520,983 | -0.58% |
-1.73 |
| Miami International Holdings, Inc. Common Stock | MIAX | 41.42 | 43.09 | 796,891 | -3.88% |
-1.67 |
| Pool Corporation - Common Stock | POOL | 264.46 | 266.10 | 582,469 | -0.62% |
-1.64 |
| GDEV Inc. - Ordinary Shares | GDEV | 21.39 | 23.00 | 2,605 | -7.02% |
-1.61 |
| Biglari Holdings Inc. Class B Common Stock | BH | 398.36 | 399.97 | 45,898 | -0.40% |
-1.61 |
| Samsara Inc. Class A Common Stock | IOT | 30.58 | 32.19 | 8,088,324 | -5.00% |
-1.61 |
| RadNet, Inc. - Common Stock | RDNT | 72.50 | 74.09 | 475,620 | -2.15% |
-1.59 |
| Modine Manufacturing Company Common Stock | MOD | 146.90 | 148.49 | 897,741 | -1.07% |
-1.59 |
| Kroger Co | KR | 62.11 | 63.69 | 7,519,244 | -2.48% |
-1.58 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 94.10 | 95.66 | 371,026 | -1.63% |
-1.56 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 53.26 | 54.81 | 20,759 | -2.83% |
-1.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.