Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 203.66 | 206.03 | 128,534 | -1.15% |
-2.37 |
| Watsco, Inc. Common Stock | WSO | 421.06 | 422.83 | 205,274 | -0.42% |
-1.77 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 108.68 | 110.42 | 38,334 | -1.58% |
-1.74 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 32.23 | 33.96 | 429,148 | -5.11% |
-1.73 |
| Septerna, Inc. - Common Stock | SEPN | 28.57 | 30.30 | 199,186 | -5.73% |
-1.73 |
| Impinj, Inc. - Common Stock | PI | 124.40 | 126.13 | 268,959 | -1.37% |
-1.73 |
| Portland General Electric Co Common Stock | POR | 50.84 | 52.56 | 4,094,968 | -3.28% |
-1.73 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 115.76 | 117.43 | 49,071 | -1.42% |
-1.67 |
| Everest Group, Ltd. Common Stock | EG | 344.38 | 346.03 | 174,305 | -0.48% |
-1.65 |
| Cigna Corp | CI | 289.06 | 290.71 | 390,244 | -0.57% |
-1.65 |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.280 | 3.900 | 8,712,936 | -41.54% |
-1.62 |
| Cloudflare, Inc. Class A Common Stock | NET | 192.07 | 193.68 | 2,095,599 | -0.83% |
-1.61 |
| Camden National Corporation - Common Stock | CAC | 48.99 | 50.56 | 99,466 | -3.10% |
-1.57 |
| Regency Centers Corporation - Common Stock | REG | 75.65 | 77.19 | 438,195 | -2.00% |
-1.54 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 49.75 | 51.24 | 89,694 | -2.91% |
-1.49 |
| Hyatt Hotels Corporation Class A Common Stock | H | 168.12 | 169.59 | 402,115 | -0.87% |
-1.47 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 46.77 | 48.22 | 1,634,851 | -3.02% |
-1.45 |
| Terra Property Trust, Inc. 6.00% Notes due 2026 | TPTA | 17.95 | 19.40 | 99,896 | -7.47% |
-1.45 |
| Pinnacle West Capital | PNW | 97.44 | 98.89 | 514,118 | -1.47% |
-1.45 |
| Ingersoll-Rand Plc | IR | 97.32 | 98.76 | 1,224,293 | -1.46% |
-1.44 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 10.68 | 12.12 | 3,676 | -11.88% |
-1.44 |
| Braiin Limited - Common Stock | BRAI | 21.00 | 22.42 | 11,164 | -6.36% |
-1.43 |
| Alliant Energy Corporation - Common Stock | LNT | 69.69 | 71.10 | 1,333,723 | -1.98% |
-1.41 |
| Realty Income Corporation Common Stock | O | 65.08 | 66.49 | 4,389,775 | -2.12% |
-1.41 |
| VNET Group, Inc. - American Depositary Shares | VNET | 12.36 | 13.75 | 14,031,557 | -10.15% |
-1.39 |
| Lindsay Corporation Common Stock | LNN | 132.94 | 134.31 | 55,374 | -1.02% |
-1.37 |
| Flowserve Corp | FLS | 88.42 | 89.76 | 1,255,687 | -1.49% |
-1.34 |
| Meritage Homes Corporation Common Stock | MTH | 78.81 | 80.15 | 335,267 | -1.67% |
-1.34 |
| Universal Health Realty Income Trust Common Stock | UHT | 42.58 | 43.89 | 22,088 | -2.98% |
-1.31 |
| SPS Commerce, Inc. - Common Stock | SPSC | 58.77 | 60.06 | 902,353 | -2.16% |
-1.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.