Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Huntington Ingalls Industries, Inc. Common Stock  HII 314.31 314.73 229,875
-0.13%
-0.42
M-tron Industries, Inc. Common Stock  MPTI 51.25 51.67 25,533
-0.81%
-0.42
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 9.010 9.420 541,690
-4.35%
-0.41
BUUU Group Limited - Class A Ordinary Share  BUUU 8.020 8.400 6,276
-4.52%
-0.38
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 17.92 18.30 3,299
-2.07%
-0.38
OneStream, Inc. - Class A Common Stock  OS 20.47 20.84 678,243
-1.78%
-0.37
POMDOCTOR LIMITED - American Depositary Shares  POM 3.900 4.270 130,357
-8.67%
-0.37
HomeTrust Bancshares, Inc. Common Stock  HTB 41.23 41.58 41,979
-0.84%
-0.35
Digital Ally, Inc. - Common Stock  DGLY 1.310 1.660 1,111,069
-21.08%
-0.35
Cable One, Inc. Common Stock  CABO 113.02 113.36 152,694
-0.30%
-0.34
Alliance Laundry Holdings Inc. Common Stock  ALH 23.66 24.00 569,961
-1.42%
-0.34
Yelp Inc. Common Stock  YELP 29.04 29.38 948,671
-1.16%
-0.34
Saia, Inc. - Common Stock  SAIA 279.47 279.79 319,553
-0.11%
-0.32
AirSculpt Technologies, Inc. - Common Stock  AIRS 3.570 3.880 1,049,269
-7.99%
-0.31
PhenixFIN Corporation - Common Stock  PFX 42.44 42.75 1,016
-0.72%
-0.31
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 15.01 15.31 12,037
-1.97%
-0.30
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.380 2.680 22,457
-11.19%
-0.30
AFG  AFG 137.26 137.55 335,746
-0.21%
-0.29
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.890 3.180 73,489
-9.12%
-0.29
Innventure, Inc. - Common Stock  INV 5.200 5.480 2,598,985
-5.11%
-0.28
AlphaTON Capital Corp. - Common Stock  ATON 1.880 2.150 8,686,478
-12.56%
-0.27
Clean Energy Technologies, Inc. - Common Stock  CETY 2.060 2.320 33,133,348
-11.21%
-0.26
MSC Income Fund, Inc. Common Stock  MSIF 13.77 14.03 229,327
-1.85%
-0.26
Winmark Corporation - Common Stock  WINA 420.64 420.90 80,144
-0.06%
-0.26
Manulife Financial Corporation  MFC 34.74 35.00 2,258,036
-0.74%
-0.26
DB Gold Double Short ETN due February 15, 2038  DZZ 3.639 3.880 26,403
-6.22%
-0.24
Carlisle Companies Incorporated Common Stock  CSL 316.08 316.32 414,210
-0.08%
-0.24
SkyWater Technology, Inc. - Common Stock  SKYT 14.57 14.81 1,144,918
-1.62%
-0.24
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.306 5.540 19,843
-4.22%
-0.23
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.780 3.000 6,961
-7.33%
-0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.