Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PepsiCo | PEP | 167.28 | 169.74 | 7,263,988 | -1.45% |
-2.46 |
| Amgen | AMGN | 385.70 | 388.16 | 2,838,164 | -0.63% |
-2.46 |
| Carnival Plc ADS ADS | CUK | 29.04 | 31.47 | 4,423,032 | -7.72% |
-2.43 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 132.61 | 135.02 | 366,909 | -1.78% |
-2.41 |
| Merck & Co | MRK | 121.41 | 123.82 | 11,564,487 | -1.95% |
-2.41 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 57.05 | 59.43 | 64,629 | -4.00% |
-2.38 |
| SkyWest, Inc. - Common Stock | SKYW | 101.71 | 104.08 | 294,388 | -2.28% |
-2.37 |
| Root, Inc. - Common Stock | ROOT | 49.57 | 51.88 | 683,470 | -4.45% |
-2.31 |
| Texas Instruments | TXN | 209.82 | 212.11 | 6,811,324 | -1.08% |
-2.29 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 198.92 | 201.16 | 1,428,609 | -1.11% |
-2.24 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.71 | 80.95 | 1,885,355 | -2.77% |
-2.24 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 297.49 | 299.72 | 1,140,074 | -0.74% |
-2.23 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 24.76 | 26.97 | 2,045,130 | -8.19% |
-2.21 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.16 | 26.36 | 3,098 | -8.35% |
-2.20 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 65.30 | 67.49 | 1,958,698 | -3.24% |
-2.19 |
| Weatherford International plc - Ordinary shares | WFRD | 103.33 | 105.46 | 1,331,531 | -2.02% |
-2.13 |
| AutoNation | AN | 193.04 | 195.16 | 551,192 | -1.09% |
-2.12 |
| Penumbra, Inc. Common Stock | PEN | 342.30 | 344.39 | 895,657 | -0.61% |
-2.09 |
| Somnigroup International Inc. Common Stock | SGI | 87.42 | 89.51 | 1,316,315 | -2.33% |
-2.09 |
| American Eagle Outfitters, Inc. Common Stock | AEO | 22.50 | 24.57 | 7,289,304 | -8.42% |
-2.07 |
| PVH Corp | PVH | 66.59 | 68.60 | 1,087,692 | -2.93% |
-2.01 |
| Legence Corp. - Class A Common stock | LGN | 56.05 | 58.05 | 1,271,293 | -3.45% |
-2.00 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 52.37 | 54.34 | 2,994,290 | -3.63% |
-1.97 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 313.64 | 315.55 | 475,095 | -0.61% |
-1.91 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.26 | 135.11 | 4,820,025 | -1.37% |
-1.85 |
| RYTHM, Inc. - Common Stock | RYM | 17.31 | 19.16 | 18,966 | -9.66% |
-1.85 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 232.80 | 234.63 | 1,520,182 | -0.78% |
-1.83 |
| Fair Isaac Corporation Common Stock | FICO | 1,407.54 | 1409.36 | 177,787 | -0.13% |
-1.82 |
| Natural Resource Partners LP Limited Partnership | NRP | 119.24 | 121.05 | 38,832 | -1.50% |
-1.81 |
| Applovin Corporation - Class A Common Stock | APP | 432.98 | 434.77 | 4,098,981 | -0.41% |
-1.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.