Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RTX Corporation Common Stock | RTX | 172.59 | 173.21 | 170,261 | -0.36% |
-0.62 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 97.49 | 98.03 | 2,784 | -0.55% |
-0.54 |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 12.54 | 13.07 | 121,718 | -4.06% |
-0.53 |
| Civitas Resources, Inc. Common Stock | CIVI | 27.49 | 28.02 | 37,564 | -1.89% |
-0.53 |
| Septerna, Inc. - Common Stock | SEPN | 28.00 | 28.51 | 35,614 | -1.79% |
-0.51 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 8.307 | 8.810 | 325,070 | -5.71% |
-0.50 |
| Murphy Oil | MUR | 30.66 | 31.15 | 82,699 | -1.59% |
-0.49 |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 8.900 | 9.390 | 9,971 | -5.22% |
-0.49 |
| Karman Holdings Inc. Common Stock | KRMN | 63.42 | 63.90 | 53,012 | -0.75% |
-0.48 |
| Personalis, Inc. - Common Stock | PSNL | 9.510 | 9.990 | 258,124 | -4.80% |
-0.48 |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 3.730 | 4.200 | 175,185 | -11.19% |
-0.47 |
| AlphaTON Capital Corp. - Common Stock | ATON | 2.273 | 2.740 | 275,005 | -17.04% |
-0.47 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 43.94 | 44.38 | 1,106 | -0.99% |
-0.44 |
| CleanSpark, Inc. - Common Stock | CLSK | 11.05 | 11.48 | 3,159,127 | -3.75% |
-0.43 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 46.59 | 47.01 | 14,960 | -0.89% |
-0.42 |
| SharpLink Gaming, Inc. - Common Stock | SBET | 9.665 | 10.08 | 804,284 | -4.12% |
-0.42 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 60.23 | 60.64 | 27,214 | -0.68% |
-0.41 |
| Passage Bio, Inc. - Common Stock | PASG | 8.148 | 8.560 | 1,600 | -4.82% |
-0.41 |
| Workiva Inc. Class A Common Stock | WK | 90.94 | 91.33 | 10,071 | -0.43% |
-0.39 |
| BiomX Inc. COmmon Stock | PHGE | 5.100 | 5.490 | 8,749 | -7.10% |
-0.39 |
| CVR Energy Inc. Common Stock | CVI | 34.08 | 34.47 | 47,728 | -1.12% |
-0.39 |
| Amprius Technologies, Inc. Common Stock | AMPX | 10.43 | 10.80 | 331,308 | -3.43% |
-0.37 |
| ACM Research Inc | ACMR | 31.64 | 32.01 | 165,574 | -1.16% |
-0.37 |
| Nayax Ltd. - Ordinary Shares | NYAX | 46.29 | 46.65 | 799 | -0.77% |
-0.36 |
| Targa Resources, Inc. Common Stock | TRGP | 169.52 | 169.86 | 20,410 | -0.20% |
-0.34 |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.060 | 4.400 | 818,104 | -7.73% |
-0.34 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.800 | 7.140 | 8,431 | -4.76% |
-0.34 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 86.27 | 86.60 | 44,639 | -0.39% |
-0.33 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 49.48 | 49.80 | 19,228 | -0.63% |
-0.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.