| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Commvault Systems, Inc. - Common Stock
|
CVLT |
186.58 |
187.17 |
45,816 |
-0.32% |
-0.59 |
|
Logistic Properties of the Americas Ordinary Shares
|
LPA |
7.674 |
7.850 |
2,900 |
-2.25% |
-0.18 |
|
LiveWire Group, Inc. Common Stock
|
LVWR |
5.520 |
5.670 |
181,456 |
-2.65% |
-0.15 |
|
Reitar Logtech Holdings Limited - Ordinary shares
|
RITR |
5.415 |
5.560 |
182,459 |
-2.61% |
-0.14 |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
2.799 |
2.940 |
34,979 |
-4.79% |
-0.14 |
|
Virginia National Bankshares Corporation - Common Stock
|
VABK |
36.70 |
36.83 |
2,858 |
-0.36% |
-0.13 |
|
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
|
DTB |
17.21 |
17.34 |
979 |
-0.75% |
-0.13 |
|
Lantern Pharma Inc. - Common Stock
|
LTRN |
3.303 |
3.430 |
4,470 |
-3.72% |
-0.13 |
|
Sunrun Inc. - Common Stock
|
RUN |
8.255 |
8.380 |
3,082,901 |
-1.49% |
-0.12 |
|
5E Advanced Materials, Inc. - Common Stock
|
FEAM |
4.226 |
4.350 |
272 |
-2.84% |
-0.12 |
|
BioNexus Gene Lab Corp - Common stock
|
BGLC |
3.100 |
3.220 |
11,849 |
-3.73% |
-0.12 |
|
InMed Pharmaceuticals Inc. - Common Shares
|
INM |
3.041 |
3.160 |
50,321 |
-3.76% |
-0.12 |
|
CVR Partners, LP Common Units representing Limited Partner Interests
|
UAN |
82.07 |
82.19 |
433 |
-0.14% |
-0.12 |
|
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred
|
ATLCP |
22.36 |
22.48 |
211 |
-0.52% |
-0.12 |
|
180 Degree Capital Corp. - Closed End Fund
|
TURN |
3.837 |
3.950 |
1,064 |
-2.87% |
-0.11 |
|
Altisource Portfolio Solutions S.A. - Common Stock
|
ASPS |
6.158 |
6.270 |
594 |
-1.79% |
-0.11 |
|
Rocket Companies, Inc. Class A Common Stock
|
RKT |
12.69 |
12.80 |
1,791,699 |
-0.86% |
-0.11 |
|
zSpace, Inc. - Common stock
|
ZSPC |
4.440 |
4.550 |
15,904 |
-2.42% |
-0.11 |
|
Bold Eagle Acquisition Corp. - Units
|
BEAGU |
10.60 |
10.71 |
800 |
-1.03% |
-0.11 |
|
Cognyte Software Ltd. - Ordinary Shares
|
CGNT |
11.28 |
11.39 |
19,665 |
-0.95% |
-0.11 |
|
Valneva SE - American Depositary Shares
|
VALN |
6.175 |
6.280 |
8,811 |
-1.67% |
-0.11 |
|
Massimo Group - Common Stock
|
MAMO |
1.995 |
2.100 |
5,801 |
-4.99% |
-0.10 |
|
Fifth District Bancorp, Inc. - Common Stock
|
FDSB |
12.15 |
12.25 |
714 |
-0.83% |
-0.10 |
|
Titan Pharmaceuticals, Inc. - Common Stock
|
TTNP |
4.810 |
4.911 |
13,836 |
-2.06% |
-0.10 |
|
Next Technology Holding Inc. - Ordinary Shares
|
NXTT |
1.520 |
1.620 |
91,672 |
-6.17% |
-0.10 |
|
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
|
TIMB |
17.78 |
17.88 |
39,675 |
-0.56% |
-0.10 |
|
Greenpro Capital Corp. - Common Stock
|
GRNQ |
1.151 |
1.250 |
51,597 |
-7.93% |
-0.10 |
|
Cyclerion Therapeutics, Inc. - Common Stock
|
CYCN |
3.077 |
3.170 |
819 |
-2.93% |
-0.09 |
|
Highland Global Allocation Fund Common Stock
|
HGLB |
8.865 |
8.950 |
10,868 |
-0.95% |
-0.08 |
|
Zumiez Inc. - Common Stock
|
ZUMZ |
12.79 |
12.86 |
165,040 |
-0.58% |
-0.07 |
