Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 33.24 | 34.08 | 372,941 | -2.45% |
-0.84 |
| Incyte Corporation - Common Stock | INCY | 94.33 | 95.16 | 736,272 | -0.87% |
-0.83 |
| ONEOK, Inc. Common Stock | OKE | 74.13 | 74.96 | 1,319,490 | -1.11% |
-0.83 |
| Veracyte, Inc. - Common Stock | VCYT | 43.05 | 43.84 | 300,920 | -1.81% |
-0.80 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 134.92 | 135.71 | 8,284,105 | -0.58% |
-0.79 |
| Galecto, Inc. - Common Stock | GLTO | 27.01 | 27.79 | 30,481 | -2.81% |
-0.78 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 23.96 | 24.74 | 110,940 | -3.13% |
-0.77 |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 18.83 | 19.60 | 310,366 | -3.93% |
-0.77 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 85.56 | 86.31 | 521,874 | -0.87% |
-0.75 |
| Q/C Technologies, Inc. - Common Stock | QCLS | 5.830 | 6.560 | 1,537,143 | -11.13% |
-0.73 |
| Liquidia Corporation - Common Stock | LQDA | 33.32 | 34.04 | 539,312 | -2.12% |
-0.72 |
| Box, Inc. Class A Common Stock | BOX | 30.59 | 31.28 | 701,556 | -2.20% |
-0.69 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 77.19 | 77.87 | 74,613 | -0.88% |
-0.69 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 27.96 | 28.65 | 66,218 | -2.39% |
-0.68 |
| Century Aluminum Company - Common Stock | CENX | 29.64 | 30.32 | 589,872 | -2.24% |
-0.68 |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 5.324 | 6.000 | 527,796 | -11.27% |
-0.68 |
| Mobilicom Limited - Ordinary Shares | MOB | 7.305 | 7.980 | 205,950 | -8.46% |
-0.68 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 225.23 | 225.90 | 39,413 | -0.30% |
-0.67 |
| Bullish Ordinary Shares | BLSH | 45.44 | 46.11 | 575,444 | -1.45% |
-0.67 |
| GDEV Inc. - Ordinary Shares | GDEV | 17.24 | 17.90 | 634 | -3.69% |
-0.66 |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.970 | 8.630 | 172,530 | -7.65% |
-0.66 |
| Vroom, Inc. - Common Stock | VRM | 24.34 | 24.99 | 1,245 | -2.62% |
-0.65 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 53.03 | 53.69 | 1,375,958 | -1.22% |
-0.66 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 90.50 | 91.15 | 35,028 | -0.72% |
-0.65 |
| Golar LNG Limited - Common Shares | GLNG | 37.85 | 38.49 | 313,800 | -1.66% |
-0.64 |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.17 | 14.81 | 8,139 | -4.32% |
-0.64 |
| Crane NXT, Co. Common Stock | CXT | 56.00 | 56.63 | 142,429 | -1.11% |
-0.63 |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.590 | 5.220 | 105,665 | -12.07% |
-0.63 |
| Fair Isaac Corporation Common Stock | FICO | 1,751.29 | 1751.69 | 56,979 | -0.02% |
-0.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.