Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Equinix, Inc. - Common Stock | EQIX | 746.65 | 747.88 | 298,623 | -0.16% |
-1.23 |
| IDT Corporation Class B Common Stock | IDT | 52.27 | 52.97 | 94,600 | -1.32% |
-0.70 |
| NetApp | NTAP | 110.26 | 110.96 | 968,747 | -0.63% |
-0.70 |
| Netflix | NFLX | 94.11 | 94.79 | 21,186,109 | -0.72% |
-0.68 |
| Revvity, Inc. Common Stock | RVTY | 96.12 | 96.77 | 441,500 | -0.67% |
-0.64 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 30.86 | 31.50 | 56,289 | -2.02% |
-0.64 |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 7.320 | 7.940 | 79,198 | -7.81% |
-0.62 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 32.25 | 32.86 | 276,821 | -1.86% |
-0.61 |
| The Intergroup Corporation - Common Stock | INTG | 28.45 | 29.06 | 3,123 | -2.09% |
-0.61 |
| Tenet Healthcare | THC | 194.43 | 195.02 | 224,340 | -0.31% |
-0.59 |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 13.14 | 13.72 | 1,492,450 | -4.23% |
-0.58 |
| Vitesse Energy, Inc. Common Stock | VTS | 19.90 | 20.48 | 244,597 | -2.83% |
-0.58 |
| Flora Growth Corp. - Common Stock | FLGC | 7.445 | 8.010 | 68,352 | -7.05% |
-0.56 |
| YD Bio Limited - Ordinary Shares | YDES | 12.08 | 12.64 | 13,245 | -4.43% |
-0.56 |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 6.230 | 6.790 | 201 | -8.25% |
-0.56 |
| Fermi Inc. - Common Stock | FRMI | 8.505 | 9.060 | 6,314,101 | -6.13% |
-0.55 |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.779 | 4.320 | 862,294 | -12.53% |
-0.54 |
| Kyivstar Group Ltd. - Common Shares | KYIV | 14.30 | 14.84 | 325,993 | -3.61% |
-0.54 |
| Luda Technology Group Limited Ordinary Shares | LUD | 8.168 | 8.700 | 37,786 | -6.11% |
-0.53 |
| Ashland Inc. Common Stock | ASH | 59.24 | 59.77 | 398,122 | -0.88% |
-0.53 |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.095 | 2.620 | 116,565 | -20.04% |
-0.52 |
| Permian Resources Corporation - Class A Common Stock | PR | 13.84 | 14.36 | 3,537,070 | -3.62% |
-0.52 |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.481 | 4.990 | 46,463 | -10.20% |
-0.51 |
| Arcellx, Inc. - Common Stock | ACLX | 64.22 | 64.72 | 337,042 | -0.78% |
-0.50 |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 2.555 | 3.060 | 1,566,374 | -16.50% |
-0.50 |
| Mesa Royalty Trust Common Stock | MTR | 4.401 | 4.900 | 117,522 | -10.18% |
-0.50 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 48.04 | 48.53 | 420,695 | -1.01% |
-0.49 |
| Cenovus Energy Inc Common Stock | CVE | 16.52 | 16.99 | 5,225,557 | -2.78% |
-0.47 |
| Vericel Corporation - Common Stock | VCEL | 35.95 | 36.40 | 301,557 | -1.22% |
-0.45 |
| Heartbeam, Inc. - Common Stock | BEAT | 2.644 | 3.070 | 7,186,128 | -13.86% |
-0.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.