Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cytokinetics, Incorporated - Common Stock | CYTK | 60.09 | 62.80 | 581,478 | -4.32% |
-2.71 |
| Intercontinental Exchange | ICE | 155.09 | 157.46 | 1,532,613 | -1.51% |
-2.37 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 69.21 | 71.46 | 5,783 | -3.15% |
-2.25 |
| International Bancshares Corporation - Common Stock | IBOC | 65.63 | 67.85 | 46,076 | -3.28% |
-2.22 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.910 | 4.100 | 3,719,375 | -53.41% |
-2.19 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 8.350 | 10.54 | 96,065 | -20.78% |
-2.19 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 52.24 | 54.43 | 284,028 | -4.01% |
-2.19 |
| Zscaler, Inc. - Common Stock | ZS | 300.17 | 302.35 | 325,142 | -0.72% |
-2.18 |
| Brinker International, Inc. Common Stock | EAT | 128.65 | 130.82 | 225,391 | -1.66% |
-2.17 |
| Northern Trust | NTRS | 127.75 | 129.88 | 235,324 | -1.64% |
-2.13 |
| Union Pacific | UNP | 223.61 | 225.72 | 866,653 | -0.93% |
-2.11 |
| Sezzle Inc. - Common Stock | SEZL | 75.89 | 77.99 | 128,997 | -2.70% |
-2.10 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 189.11 | 191.21 | 144,475 | -1.10% |
-2.10 |
| Nutex Health Inc. - Common Stock | NUTX | 103.92 | 106.01 | 18,847 | -1.97% |
-2.09 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 172.09 | 174.16 | 167,291 | -1.19% |
-2.07 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 32.75 | 34.82 | 37,424 | -5.94% |
-2.07 |
| Churchill Capital Corp X - Unit | CCCXU | 23.96 | 26.00 | 4,082 | -7.85% |
-2.04 |
| BK Technologies Corporation Common Stock | BKTI | 67.92 | 69.96 | 4,855 | -2.92% |
-2.04 |
| Hancock Whitney Corporation - Common Stock | HWC | 56.73 | 58.76 | 280,453 | -3.46% |
-2.03 |
| RB Global, Inc. Common Stock | RBA | 103.11 | 105.13 | 256,626 | -1.92% |
-2.02 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 127.58 | 129.58 | 94,300 | -1.55% |
-2.01 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 75.67 | 77.68 | 281,482 | -2.58% |
-2.01 |
| Prudential Financial | PRU | 101.17 | 103.13 | 378,711 | -1.90% |
-1.96 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 56.27 | 58.22 | 41,021 | -3.34% |
-1.95 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 112.18 | 114.12 | 870,832 | -1.70% |
-1.94 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 67.08 | 68.96 | 29,916 | -2.73% |
-1.88 |
| Stem, Inc. Class A Common Stock | STEM | 27.94 | 29.79 | 195,694 | -6.21% |
-1.85 |
| OSI Systems, Inc. - Common Stock | OSIS | 254.94 | 256.66 | 29,225 | -0.67% |
-1.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.