Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Digital Realty Trust, Inc. Common Stock | DLR | 156.58 | 160.12 | 613,948 | -2.21% |
-3.54 |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 34.30 | 37.79 | 75,268 | -9.24% |
-3.49 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 163.50 | 166.95 | 226,547 | -2.07% |
-3.45 |
| Berkshire Hathaway | BRK-B | 510.44 | 513.81 | 2,047,401 | -0.66% |
-3.37 |
| Tesla, Inc. | TSLA | 426.81 | 430.17 | 44,113,551 | -0.78% |
-3.36 |
| Quest Diagnostics | DGX | 185.85 | 189.18 | 363,846 | -1.76% |
-3.33 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 52.88 | 56.20 | 4,597,428 | -5.91% |
-3.32 |
| UnitedHealth Group | UNH | 326.46 | 329.77 | 3,289,077 | -1.00% |
-3.31 |
| Twilio Inc. Class A Common Stock | TWLO | 126.47 | 129.69 | 928,911 | -2.48% |
-3.22 |
| Primoris Services Corporation - Common Stock | PRIM | 123.35 | 126.56 | 264,413 | -2.54% |
-3.21 |
| mF International Limited - Class A Ordinary Shares | MFI | 19.95 | 23.15 | 71,947 | -13.83% |
-3.20 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 589.26 | 592.46 | 151,213 | -0.54% |
-3.20 |
| Columbus Circle Capital Corp I - Units | BRRWU | 6.720 | 9.900 | 1,726 | -32.12% |
-3.18 |
| American Express | AXP | 362.15 | 365.27 | 989,008 | -0.85% |
-3.12 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 105.98 | 109.09 | 554,762 | -2.85% |
-3.11 |
| HealthEquity, Inc. - Common Stock | HQY | 102.11 | 105.18 | 502,931 | -2.92% |
-3.07 |
| Rockwell Automation | ROK | 392.81 | 395.86 | 306,963 | -0.77% |
-3.06 |
| Cloudflare, Inc. Class A Common Stock | NET | 197.16 | 200.21 | 1,088,610 | -1.52% |
-3.05 |
| Oklo Inc. Class A common stock | OKLO | 88.40 | 91.38 | 4,873,901 | -3.26% |
-2.98 |
| Xometry, Inc. - Class A Common Stock | XMTR | 55.53 | 58.47 | 355,520 | -5.03% |
-2.94 |
| Guardant Health, Inc. - Common Stock | GH | 105.53 | 108.42 | 822,410 | -2.67% |
-2.89 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 17.62 | 20.42 | 85,425 | -13.71% |
-2.80 |
| HCI Group, Inc. Common Stock | HCI | 174.99 | 177.75 | 138,633 | -1.55% |
-2.76 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 197.38 | 200.12 | 1,035,527 | -1.37% |
-2.74 |
| Texas Pacific Land Corporation Common Stock | TPL | 859.95 | 862.69 | 64,148 | -0.32% |
-2.74 |
| Sempra Energy | SRE | 92.00 | 94.72 | 2,468,187 | -2.87% |
-2.72 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 33.81 | 36.53 | 4,347,259 | -7.43% |
-2.72 |
| VSE Corporation - Common Stock | VSEC | 177.50 | 180.19 | 60,063 | -1.49% |
-2.69 |
| Core Natural Resources, Inc. Common Stock | CNR | 77.47 | 80.00 | 367,409 | -3.16% |
-2.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.