Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AT&T Inc. | T | 27.53 | 28.64 | 52,144,967 | -3.88% |
-1.11 |
| GDEV Inc. - Ordinary Shares | GDEV | 14.06 | 15.15 | 1,165 | -7.19% |
-1.09 |
| Lee Enterprises, Incorporated - Common Stock | LEE | 8.610 | 9.680 | 167,560 | -11.05% |
-1.07 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 51.04 | 52.11 | 79,571 | -2.05% |
-1.07 |
| Park Dental Partners, Inc. - Common Stock | PARK | 18.60 | 19.64 | 55,832 | -5.30% |
-1.04 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 29.28 | 30.31 | 59,691 | -3.40% |
-1.03 |
| Sezzle Inc. - Common Stock | SEZL | 72.45 | 73.47 | 628,531 | -1.39% |
-1.02 |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.630 | 5.650 | 8,920,435 | -18.05% |
-1.02 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 236.34 | 237.35 | 149,957 | -0.43% |
-1.01 |
| Owlet, Inc. Class A Common Stock | OWLT | 6.300 | 7.260 | 1,130,917 | -13.22% |
-0.96 |
| XBP Global Holdings, Inc. - Common Stock | XBP | 5.170 | 6.120 | 34,349 | -15.52% |
-0.95 |
| Intapp, Inc. - Common Stock | INTA | 26.86 | 27.81 | 956,470 | -3.42% |
-0.95 |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 24.71 | 25.62 | 3,487,263 | -3.55% |
-0.91 |
| F5 Networks | FFIV | 285.33 | 286.22 | 609,915 | -0.31% |
-0.89 |
| Green Plains, Inc. - Common Stock | GPRE | 14.94 | 15.83 | 2,148,930 | -5.62% |
-0.89 |
| Precipio, Inc. - Common Stock | PRPO | 25.65 | 26.53 | 64,784 | -3.33% |
-0.88 |
| Wintrust Financial Corporation - Common Stock | WTFC | 137.20 | 138.07 | 986,314 | -0.63% |
-0.87 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 15.76 | 16.63 | 578,458 | -5.23% |
-0.87 |
| Stem, Inc. Class A Common Stock | STEM | 11.27 | 12.11 | 306,138 | -6.94% |
-0.84 |
| Ecolab | ECL | 281.86 | 282.69 | 1,639,918 | -0.29% |
-0.83 |
| Solventum Corporation Common Stock | SOLV | 68.60 | 69.41 | 1,338,436 | -1.17% |
-0.81 |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 11.19 | 11.99 | 13,474,576 | -6.67% |
-0.80 |
| Block, Inc. Class A Common Stock | XYZ | 65.54 | 66.33 | 7,511,189 | -1.19% |
-0.79 |
| Vital Farms, Inc. - Common Stock | VITL | 19.10 | 19.89 | 2,235,771 | -3.97% |
-0.79 |
| Dollar General | DG | 145.52 | 146.31 | 2,770,868 | -0.54% |
-0.79 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 6.260 | 7.040 | 56,147 | -11.08% |
-0.78 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 17.70 | 18.48 | 2,983,290 | -4.22% |
-0.78 |
| TMD Energy Limited Ordinary Shares | TMDE | 2.150 | 2.920 | 4,375,498 | -26.37% |
-0.77 |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 14.51 | 15.28 | 268,194 | -5.04% |
-0.77 |
| Group 1 Automotive, Inc. Common Stock | GPI | 318.07 | 318.84 | 179,513 | -0.24% |
-0.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.