Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hingham Institution for Savings - Common Stock  HIFS 293.64 294.53 25,276
-0.30%
-0.89
StubHub Holdings, Inc. Class A Common Stock  STUB 11.86 12.73 3,804,448
-6.83%
-0.87
McGraw Hill, Inc. Common Stock  MH 17.13 17.99 543,737
-4.78%
-0.86
Laboratory Corp American Holdings  LH 268.27 269.11 605,075
-0.31%
-0.84
RenaissanceRe Holdings Ltd. Common Stock  RNR 260.93 261.72 312,772
-0.30%
-0.79
Alarm.com Holdings, Inc. - Common Stock  ALRM 51.71 52.49 562,717
-1.49%
-0.78
National HealthCare Corporation Common Stock  NHC 137.18 137.95 146,818
-0.56%
-0.77
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 4.870 5.640 41,009
-13.65%
-0.77
Visa  V 333.79 334.53 4,309,799
-0.22%
-0.74
Ridgetech, Inc. - Ordinary Shares  RDGT 3.840 4.570 68,413
-15.97%
-0.73
PNC Financial Services  PNC 191.88 192.59 1,516,359
-0.37%
-0.71
Legend Biotech Corporation - American Depositary Shares  LEGN 27.50 28.19 1,268,333
-2.45%
-0.69
eXoZymes Inc. - Common Stock  EXOZ 15.31 16.00 2,481
-4.31%
-0.69
PHINIA Inc. Common Stock  PHIN 54.22 54.91 431,763
-1.26%
-0.69
GitLab Inc. - Class A Common Stock  GTLB 40.57 41.24 3,883,648
-1.62%
-0.67
CG Oncology, Inc. - Common stock  CGON 44.84 45.51 1,156,711
-1.47%
-0.67
Central Bancompany, Inc. - Class A Common Stock  CBC 23.50 24.16 438,466
-2.73%
-0.66
Universal Logistics Holdings, Inc. - Common Stock  ULH 15.12 15.77 36,071
-4.12%
-0.65
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.850 4.500 1,746
-14.44%
-0.65
QuidelOrtho Corporation - Common Stock  QDEL 27.50 28.13 1,404,104
-2.24%
-0.63
Datadog, Inc. - Class A Common Stock  DDOG 158.37 158.99 3,465,345
-0.39%
-0.62
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.480 4.050 44,528
-14.07%
-0.57
The Ensign Group, Inc. - Common Stock  ENSG 186.96 187.53 315,778
-0.30%
-0.57
Nukkleus Inc. - Ordinary Shares  NUKK 5.730 6.290 3,954,688
-8.90%
-0.56
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.410 1.950 684,690
-27.69%
-0.54
Expedia  EXPE 257.62 258.14 1,246,672
-0.20%
-0.52
Amazon.com  AMZN 229.16 229.67 38,485,416
-0.22%
-0.51
Alcon Inc. Ordinary Shares  ALC 79.17 79.66 860,987
-0.62%
-0.49
Sionna Therapeutics, Inc. - Common Stock  SION 43.79 44.28 179,798
-1.11%
-0.49
Life360, Inc. - Common Stock  LIF 78.46 78.91 912,697
-0.57%
-0.45
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.