Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Standex International Corporation Common Stock  SXI 163.29 166.64 73,430
-2.01%
-3.35
The Descartes Systems Group Inc. - Common Stock  DSGX 101.07 104.41 639,747
-3.20%
-3.34
Aon Plc  AON 355.67 359.00 857,265
-0.93%
-3.33
Albemarle Corporation Common Stock  ALB 70.98 74.27 4,092,005
-4.43%
-3.29
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 121.70 124.98 106,488
-2.62%
-3.28
Copa Holdings, S.A. Class A Common Stock  CPA 110.38 113.65 342,124
-2.88%
-3.27
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 122.50 125.75 343,374
-2.58%
-3.25
Eagle Materials Inc Common Stock  EXP 223.42 226.66 432,955
-1.43%
-3.24
Home Depot  HD 370.07 373.30 3,069,182
-0.87%
-3.23
Deckers Outdoor Corporation Common Stock  DECK 101.73 104.95 3,183,248
-3.07%
-3.22
Zebra Technologies Corporation - Class A Common Stock  ZBRA 327.14 330.35 417,526
-0.97%
-3.21
Automatic Data Processing  ADP 302.65 305.82 1,097,352
-1.04%
-3.17
AAON, Inc. - Common Stock  AAON 76.83 79.99 1,996,987
-3.95%
-3.16
Snap-On  SNA 317.57 320.70 260,950
-0.98%
-3.13
Science Applications International Corporation - Common Stock  SAIC 113.21 116.33 771,380
-2.68%
-3.12
Aeva Technologies, Inc. - Common Stock  AEVA 26.10 29.21 2,839,405
-10.65%
-3.11
BeOne Medicines Ltd. - American Depositary Shares  ONC 250.30 253.39 371,565
-1.22%
-3.09
SiTime Corporation - Common Stock  SITM 206.40 209.47 181,462
-1.47%
-3.07
GitLab Inc. - Class A Common Stock  GTLB 42.03 45.09 6,725,661
-6.79%
-3.06
Hubbell Inc Common Stock  HUBB 419.24 422.26 521,464
-0.72%
-3.02
Bank First Corporation - Common Stock  BFC 119.98 123.00 234,997
-2.46%
-3.02
Innodata Inc. - Common Stock  INOD 49.72 52.70 1,630,101
-5.66%
-2.98
Natera, Inc. - Common Stock  NTRA 160.43 163.36 710,029
-1.79%
-2.93
L Brands  LB 59.69 62.61 526,769
-4.66%
-2.92
Kontoor Brands, Inc. Common Stock  KTB 67.60 70.51 675,097
-4.13%
-2.91
AGCO Corporation Common Stock  AGCO 110.86 113.77 580,530
-2.56%
-2.91
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 46.02 48.92 2,134,120
-5.93%
-2.90
Ralph Lauren Corp  RL 286.99 289.87 526,491
-0.99%
-2.88
Burlington Stores, Inc. Common Stock  BURL 249.77 252.62 720,702
-1.13%
-2.85
Owens Corning Inc Common Stock New  OC 147.44 150.23 668,952
-1.86%
-2.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.