Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McDonald's Corp | MCD | 325.21 | 327.94 | 2,202,031 | -0.83% |
-2.73 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 82.05 | 84.76 | 62,407 | -3.20% |
-2.71 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 192.29 | 194.98 | 247,440 | -1.38% |
-2.69 |
| Western Alliance Bancorporation Common Stock (DE) | WAL | 69.60 | 72.27 | 2,154,701 | -3.69% |
-2.67 |
| AvalonBay Communities | AVB | 171.82 | 174.45 | 1,119,335 | -1.51% |
-2.63 |
| Eagle Materials Inc Common Stock | EXP | 191.23 | 193.82 | 389,952 | -1.34% |
-2.59 |
| Atlassian Corporation - Class A Common Stock | TEAM | 75.45 | 78.01 | 6,176,867 | -3.28% |
-2.56 |
| Repligen Corporation - Common Stock | RGEN | 119.23 | 121.79 | 1,100,084 | -2.10% |
-2.56 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 44.09 | 46.63 | 3,750,824 | -5.45% |
-2.54 |
| Chubb Limited | CB | 322.76 | 325.24 | 2,219,302 | -0.76% |
-2.48 |
| Guardant Health, Inc. - Common Stock | GH | 88.03 | 90.49 | 1,599,715 | -2.72% |
-2.46 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 139.69 | 142.11 | 220,506 | -1.70% |
-2.42 |
| Hingham Institution for Savings - Common Stock | HIFS | 277.10 | 279.51 | 45,205 | -0.86% |
-2.41 |
| Toll Brothers, Inc. Common Stock | TOL | 143.24 | 145.65 | 1,165,950 | -1.65% |
-2.41 |
| PureCycle Technologies, Inc. - Unit | PCTTU | 6.200 | 8.590 | 398 | -27.82% |
-2.39 |
| GRAIL, Inc. - Common Stock | GRAL | 46.33 | 48.67 | 1,094,366 | -4.81% |
-2.34 |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.18 | 13.51 | 392,035 | -17.25% |
-2.33 |
| Hartford Finl Services Gp | HIG | 134.96 | 137.25 | 2,228,998 | -1.67% |
-2.29 |
| Howmet Aerospace Inc. Common Stock | HWM | 251.65 | 253.91 | 1,971,149 | -0.89% |
-2.26 |
| Taylor Devices, Inc. - Common Stock | TAYD | 80.75 | 83.01 | 26,496 | -2.72% |
-2.26 |
| Haemonetics Corporation Common Stock | HAE | 60.62 | 62.85 | 761,021 | -3.55% |
-2.23 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 100.05 | 102.26 | 379,079 | -2.16% |
-2.21 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 24.81 | 27.01 | 3,095 | -8.15% |
-2.20 |
| Aura Minerals Inc. - Common Shares | AUGO | 82.80 | 85.00 | 465,205 | -2.59% |
-2.20 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 57.81 | 59.96 | 1,577,087 | -3.59% |
-2.15 |
| Coda Octopus Group, Inc. - Common stock | CODA | 14.62 | 16.76 | 1,910,298 | -12.77% |
-2.14 |
| Hexcel Corporation Common Stock | HXL | 84.63 | 86.75 | 1,275,221 | -2.44% |
-2.12 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.25 | 25.31 | 1,465 | -8.14% |
-2.06 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 44.14 | 46.19 | 305,602 | -4.44% |
-2.05 |
| Dave Inc. - Class A Common Stock | DAVE | 223.31 | 225.34 | 422,930 | -0.90% |
-2.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.