Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microsoft  MSFT 405.51 409.41 18,642,647
-0.95%
-3.90
Synopsys, Inc. - Common Stock  SNPS 433.36 437.22 800,981
-0.88%
-3.87
Investors Title Company - Common Stock  ITIC 220.70 224.49 13,275
-1.69%
-3.79
W.W Grainger  GWW 1,111.54 1115.28 93,367
-0.34%
-3.74
SAP SE ADS  SAP 196.40 200.10 1,894,397
-1.85%
-3.70
International Business Machines  IBM 249.66 253.33 2,847,013
-1.45%
-3.67
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 157.18 160.85 413,326
-2.28%
-3.67
WEX Inc. common stock  WEX 158.32 161.98 254,256
-2.26%
-3.66
Kontoor Brands, Inc. Common Stock  KTB 68.77 72.42 542,864
-5.04%
-3.65
Charter Communications, Inc. - Class A Common Stock  CHTR 219.18 222.81 1,061,476
-1.63%
-3.63
Univl Health Services  UHS 186.95 190.53 456,881
-1.88%
-3.58
Science Applications International Corporation - Common Stock  SAIC 90.74 94.31 352,555
-3.79%
-3.57
Astera Labs, Inc. - Common Stock  ALAB 118.75 122.31 2,651,535
-2.91%
-3.56
Badger Meter, Inc. Common Stock  BMI 146.07 149.54 73,973
-2.32%
-3.47
Ameriprise Financial  AMP 458.03 461.48 240,425
-0.75%
-3.45
Expeditors International,Wash  EXPD 141.80 145.24 891,959
-2.37%
-3.44
Group 1 Automotive, Inc. Common Stock  GPI 314.71 318.07 92,114
-1.06%
-3.36
Repligen Corporation - Common Stock  RGEN 124.56 127.89 531,488
-2.61%
-3.33
MasterCard  MA 514.39 517.72 1,441,396
-0.64%
-3.33
Paychex  PAYX 94.99 98.30 1,640,141
-3.37%
-3.31
Paylocity Holding Corporation - Common Stock  PCTY 114.65 117.95 317,088
-2.80%
-3.30
Cardinal Health  CAH 219.00 222.28 615,338
-1.48%
-3.28
McDonald's Corp  MCD 327.52 330.80 1,080,363
-0.99%
-3.28
Wingstop Inc. - Common Stock  WING 221.03 224.28 358,239
-1.45%
-3.25
Tidewater Inc. Common Stock  TDW 77.79 81.00 626,959
-3.96%
-3.21
Eli Lilly  LLY 1,005.20 1008.39 797,732
-0.32%
-3.19
Expand Energy Corporation - Common Stock  EXE 104.70 107.87 1,727,460
-2.93%
-3.17
PTC Inc. - Common Stock  PTC 160.30 163.42 497,181
-1.91%
-3.12
Martin Marietta Materials  MLM 610.10 612.52 298,302
-0.40%
-2.42
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.