Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moolec Science SA - Ordinary Shares | MLEC | 5.050 | 7.700 | 599,118 | -34.42% |
-2.65 |
| Globalstar, Inc. - Common Stock | GSAT | 60.16 | 62.79 | 1,376,105 | -4.19% |
-2.63 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 27.43 | 30.06 | 362,165 | -8.75% |
-2.63 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 175.65 | 178.21 | 2,495,002 | -1.44% |
-2.56 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 27.03 | 29.50 | 371,180 | -8.37% |
-2.47 |
| Braze, Inc. - Class A Common Stock | BRZE | 23.03 | 25.48 | 6,087,213 | -9.62% |
-2.45 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 11.61 | 14.00 | 43,880 | -17.07% |
-2.39 |
| Molina Healthcare Inc Common Stock | MOH | 191.40 | 193.74 | 930,382 | -1.21% |
-2.34 |
| Kadant Inc Common Stock | KAI | 324.94 | 327.28 | 132,939 | -0.71% |
-2.34 |
| Quaker Houghton Common Stock | KWR | 157.98 | 160.29 | 126,451 | -1.44% |
-2.31 |
| Addus HomeCare Corporation - Common Stock | ADUS | 107.50 | 109.80 | 248,820 | -2.09% |
-2.30 |
| Nextpower Inc. - Class A Common Stock | NXT | 96.36 | 98.65 | 3,163,430 | -2.32% |
-2.29 |
| Walt Disney | DIS | 111.20 | 113.41 | 12,049,646 | -1.95% |
-2.21 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 34.51 | 36.70 | 2,597,542 | -5.98% |
-2.20 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 155.81 | 157.99 | 8,149,326 | -1.38% |
-2.18 |
| PAVmed Inc. - Common Stock | PAVM | 6.580 | 8.750 | 101,266 | -24.80% |
-2.17 |
| Snap-On | SNA | 361.36 | 363.45 | 393,405 | -0.58% |
-2.09 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.53 | 34.59 | 33,693 | -5.96% |
-2.06 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 181.01 | 183.05 | 95,524 | -1.11% |
-2.04 |
| Figma, Inc. Class A Common Stock | FIG | 29.57 | 31.60 | 14,904,699 | -6.42% |
-2.03 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 83.22 | 85.23 | 2,698,687 | -2.36% |
-2.01 |
| Sigma Lithium Corporation - common shares | SGML | 12.27 | 14.25 | 13,060,523 | -13.89% |
-1.98 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 216.32 | 218.29 | 739,230 | -0.90% |
-1.97 |
| Rubrik, Inc. Class A Common Stock | RBRK | 67.10 | 69.05 | 3,970,084 | -2.82% |
-1.95 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 15.08 | 17.00 | 1,520 | -11.29% |
-1.92 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 44.36 | 46.28 | 522,884 | -4.15% |
-1.92 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 194.84 | 196.73 | 291,246 | -0.96% |
-1.89 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 12.65 | 14.50 | 40,693 | -12.76% |
-1.85 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 23.82 | 25.60 | 4,470,556 | -6.95% |
-1.78 |
| Abbott Laboratories | ABT | 121.76 | 123.53 | 10,418,213 | -1.43% |
-1.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.