Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 42.55 | 43.79 | 10,336 | -2.82% |
-1.23 |
| GRAIL, Inc. - Common Stock | GRAL | 109.34 | 110.16 | 85,690 | -0.74% |
-0.82 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 35.64 | 36.26 | 173,295 | -1.71% |
-0.62 |
| Celcuity Inc. - Common Stock | CELC | 99.75 | 100.35 | 22,911 | -0.59% |
-0.59 |
| TJX Companies | TJX | 152.54 | 153.13 | 337,189 | -0.39% |
-0.59 |
| Lindsay Corporation Common Stock | LNN | 115.87 | 116.45 | 3,929 | -0.50% |
-0.58 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 71.19 | 71.75 | 2,515 | -0.79% |
-0.56 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 320.67 | 321.23 | 12,946 | -0.17% |
-0.56 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 126.59 | 127.12 | 12,567 | -0.42% |
-0.53 |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 10.14 | 10.67 | 24,323 | -4.97% |
-0.53 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 21.59 | 22.12 | 4,911 | -2.40% |
-0.53 |
| UnitedHealth Group | UNH | 329.18 | 329.71 | 496,982 | -0.16% |
-0.53 |
| STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III | KTH | 28.33 | 28.85 | 1,400 | -1.80% |
-0.52 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 73.78 | 74.29 | 3,349,066 | -0.68% |
-0.51 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 95.66 | 96.16 | 10,201 | -0.53% |
-0.50 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 52.80 | 53.30 | 246,207 | -0.94% |
-0.50 |
| Castle Biosciences, Inc. - Common stock | CSTL | 39.44 | 39.94 | 11,461 | -1.25% |
-0.50 |
| Motorola Solutions | MSI | 369.02 | 369.50 | 141,563 | -0.13% |
-0.48 |
| Sabine Royalty Trust Common Stock | SBR | 77.84 | 78.31 | 8,449 | -0.60% |
-0.47 |
| PJT Partners Inc. Class A Common Stock | PJT | 167.51 | 167.98 | 6,856 | -0.28% |
-0.47 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 18.53 | 19.00 | 32,017 | -2.47% |
-0.47 |
| Century Communities, Inc. Common Stock | CCS | 64.80 | 65.27 | 10,297 | -0.72% |
-0.47 |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 9.000 | 9.460 | 676 | -4.86% |
-0.46 |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029 | NEWTG | 24.94 | 25.39 | 1,705 | -1.77% |
-0.45 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 54.05 | 54.49 | 34,068 | -0.82% |
-0.45 |
| Optical Cable Corporation - Common Stock | OCC | 8.065 | 8.510 | 7,194 | -5.23% |
-0.45 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 32.91 | 33.34 | 11,973 | -1.29% |
-0.43 |
| Stanley Black & Decker | SWK | 71.41 | 71.83 | 47,136 | -0.58% |
-0.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.