Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United States Lime & Minerals, Inc. - Common Stock | USLM | 119.74 | 123.14 | 102,575 | -2.76% |
-3.40 |
| Penumbra, Inc. Common Stock | PEN | 310.91 | 314.27 | 210,413 | -1.07% |
-3.36 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 169.63 | 172.95 | 93,108 | -1.92% |
-3.32 |
| Costco Wholesale | COST | 862.34 | 865.65 | 1,489,956 | -0.38% |
-3.31 |
| BillionToOne, Inc. - Class A common stock | BLLN | 81.84 | 85.09 | 331,462 | -3.82% |
-3.25 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 213.45 | 216.69 | 566,300 | -1.50% |
-3.24 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 287.25 | 290.43 | 1,254,129 | -1.09% |
-3.18 |
| ITT Inc. Common Stock | ITT | 173.51 | 176.68 | 900,848 | -1.79% |
-3.17 |
| Cummins | CMI | 510.45 | 513.61 | 415,083 | -0.62% |
-3.16 |
| Dollar General | DG | 132.77 | 135.82 | 2,345,071 | -2.25% |
-3.05 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 151.80 | 154.84 | 39,271 | -1.96% |
-3.04 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 258.79 | 261.83 | 1,018,731 | -1.16% |
-3.04 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 99.65 | 102.68 | 1,600 | -2.95% |
-3.03 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 312.58 | 315.60 | 1,022,238 | -0.96% |
-3.02 |
| JFrog Ltd. - Ordinary shares | FROG | 62.46 | 65.47 | 2,050,928 | -4.60% |
-3.01 |
| AppFolio, Inc. - Class A Common Stock | APPF | 232.65 | 235.63 | 152,842 | -1.26% |
-2.98 |
| VeriSign | VRSN | 242.95 | 245.92 | 513,355 | -1.21% |
-2.97 |
| Chemed Corp | CHE | 427.86 | 430.82 | 88,092 | -0.69% |
-2.96 |
| Leidos Holdings, Inc. Common Stock | LDOS | 180.40 | 183.35 | 649,311 | -1.61% |
-2.95 |
| Ferguson Enterprises Inc. Common Stock | FERG | 222.63 | 225.57 | 831,497 | -1.30% |
-2.94 |
| Ferrari N.V. Common Shares | RACE | 369.56 | 372.48 | 237,837 | -0.78% |
-2.92 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 217.06 | 219.98 | 1,413,048 | -1.33% |
-2.92 |
| Humana | HUM | 256.13 | 259.05 | 617,618 | -1.13% |
-2.92 |
| Visa | V | 350.71 | 353.62 | 3,503,156 | -0.82% |
-2.91 |
| Moog Inc Cl B | MOG-B | 248.29 | 251.19 | 660 | -1.15% |
-2.90 |
| TE Connectivity | TEL | 227.51 | 230.38 | 741,585 | -1.25% |
-2.87 |
| City Holding Company - Common Stock | CHCO | 119.20 | 122.07 | 193,597 | -2.35% |
-2.87 |
| lululemon athletica inc. - Common Stock | LULU | 207.81 | 210.67 | 1,967,503 | -1.36% |
-2.86 |
| Sandisk Corporation - Common Stock | SNDK | 237.38 | 240.22 | 4,180,426 | -1.18% |
-2.84 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 137.62 | 140.45 | 348,353 | -2.01% |
-2.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.