Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| QVC Group, Inc. - Series A Common Stock | QVCGA | 8.075 | 9.680 | 143,011 | -16.58% |
-1.61 |
| Intercontinental Exchange | ICE | 152.90 | 154.43 | 4,135,744 | -0.99% |
-1.53 |
| Woodward, Inc. - Common Stock | WWD | 261.18 | 262.70 | 1,028,690 | -0.58% |
-1.52 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 191.79 | 193.31 | 2,778,725 | -0.79% |
-1.52 |
| Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | CNK | 27.97 | 29.49 | 4,164,959 | -5.15% |
-1.52 |
| Ameriprise Financial | AMP | 446.05 | 447.56 | 1,099,606 | -0.34% |
-1.51 |
| Dutch Bros Inc. Class A Common Stock | BROS | 53.36 | 54.84 | 4,241,132 | -2.70% |
-1.48 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 13.33 | 14.80 | 1,386 | -9.93% |
-1.47 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 209.03 | 210.49 | 526,477 | -0.69% |
-1.46 |
| Thermo Fisher Scientific | TMO | 586.07 | 587.48 | 1,803,686 | -0.24% |
-1.41 |
| Twin Hospitality Group Inc. - Class A Common Stock | TWNP | 2.150 | 3.550 | 632,141 | -39.44% |
-1.40 |
| Vital Farms, Inc. - Common Stock | VITL | 30.67 | 32.06 | 1,487,782 | -4.34% |
-1.39 |
| Pilgrim's Pride Corporation - Common Stock | PPC | 37.43 | 38.80 | 1,909,806 | -3.53% |
-1.37 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 105.10 | 106.46 | 1,564,388 | -1.28% |
-1.36 |
| Everest Group, Ltd. Common Stock | EG | 309.99 | 311.34 | 617,812 | -0.43% |
-1.35 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 116.78 | 118.12 | 373,047 | -1.13% |
-1.34 |
| TransUnion Common Stock | TRU | 82.56 | 83.87 | 2,301,329 | -1.56% |
-1.31 |
| Instil Bio, Inc. | TIL | 11.83 | 13.14 | 117,132 | -9.97% |
-1.31 |
| Wal-Mart Stores, Inc. | WMT | 104.06 | 105.32 | 42,520,799 | -1.20% |
-1.26 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 7.140 | 8.400 | 112,228 | -15.00% |
-1.26 |
| TopBuild Corp. Common Stock | BLD | 429.89 | 431.15 | 191,664 | -0.29% |
-1.26 |
| McCormick & Co | MKC | 66.92 | 68.16 | 3,936,327 | -1.82% |
-1.24 |
| American Water Works Company, Inc. Common Stock | AWK | 131.51 | 132.74 | 5,459,714 | -0.93% |
-1.23 |
| Silgan Holdings Inc. - Common Stock | SLGN | 38.49 | 39.71 | 1,633,007 | -3.07% |
-1.22 |
| Q2 Holdings, Inc. Common Stock | QTWO | 70.81 | 72.00 | 670,302 | -1.65% |
-1.19 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 363.93 | 365.06 | 10,410 | -0.31% |
-1.13 |
| Alamo Group, Inc. Common Stock | ALG | 159.88 | 161.01 | 109,372 | -0.70% |
-1.13 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 4.640 | 5.750 | 6,889,155 | -19.30% |
-1.11 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 100.53 | 101.62 | 2,513,703 | -1.07% |
-1.09 |
| RCI Hospitality Holdings, Inc. - Common Stock | RICK | 23.41 | 24.50 | 124,693 | -4.45% |
-1.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.