Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 88.99 | 90.01 | 10,533 | -1.13% |
-1.02 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 25.64 | 26.65 | 17,234 | -3.81% |
-1.01 |
| Alcon Inc. Ordinary Shares | ALC | 79.62 | 80.62 | 166,329 | -1.24% |
-1.00 |
| PTC Inc. - Common Stock | PTC | 172.57 | 173.57 | 43,789 | -0.57% |
-1.00 |
| Kroger Co | KR | 58.81 | 59.79 | 1,033,910 | -1.64% |
-0.98 |
| Waste Connections, Inc. Common Shares | WCN | 167.24 | 168.22 | 174,912 | -0.58% |
-0.98 |
| Medtronic | MDT | 97.72 | 98.69 | 596,201 | -0.98% |
-0.97 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 30.79 | 31.73 | 269,120 | -2.96% |
-0.94 |
| BlackRock | BLK | 1,086.99 | 1087.92 | 34,707 | -0.09% |
-0.93 |
| Neuropace, Inc. - Common Stock | NPCE | 16.03 | 16.96 | 57,786 | -5.48% |
-0.93 |
| Dorman Products, Inc. - Common Stock | DORM | 127.41 | 128.33 | 28,031 | -0.72% |
-0.92 |
| Bullish Ordinary Shares | BLSH | 38.41 | 39.30 | 196,834 | -2.25% |
-0.88 |
| CME Group | CME | 265.76 | 266.64 | 121,891 | -0.33% |
-0.88 |
| Upstart Holdings, Inc. - Common stock | UPST | 49.74 | 50.61 | 365,835 | -1.72% |
-0.87 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 120.74 | 121.60 | 922,089 | -0.71% |
-0.86 |
| DarioHealth Corp. - Common Stock | DRIO | 12.04 | 12.90 | 851 | -6.67% |
-0.86 |
| Vericel Corporation - Common Stock | VCEL | 39.92 | 40.73 | 12,737 | -1.99% |
-0.81 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 11.70 | 12.50 | 129,303 | -6.40% |
-0.80 |
| Heartflow, Inc. - Common Stock | HTFL | 32.67 | 33.47 | 60,084 | -2.38% |
-0.80 |
| Via Renewables, Inc. - Class A Common Stock | VIA | 25.18 | 25.98 | 65,746 | -3.06% |
-0.80 |
| Xometry, Inc. - Class A Common Stock | XMTR | 61.85 | 62.64 | 64,511 | -1.26% |
-0.79 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 80.70 | 81.48 | 2,921 | -0.96% |
-0.78 |
| Sharps Technology Inc. - Common Stock | STSS | 1.845 | 2.590 | 1,788,279 | -28.76% |
-0.74 |
| Sea Limited American Depositary Shares | SE | 133.44 | 134.15 | 305,113 | -0.53% |
-0.71 |
| Omada Health, Inc. - Common Stock | OMDA | 15.73 | 16.44 | 77,533 | -4.32% |
-0.71 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 205.57 | 206.26 | 8,394 | -0.33% |
-0.69 |
| Block, Inc. Class A Common Stock | XYZ | 69.50 | 70.16 | 356,485 | -0.94% |
-0.66 |
| Fabrinet Ordinary Shares | FN | 442.29 | 442.94 | 37,863 | -0.15% |
-0.65 |
| Pentair plc | PNR | 102.48 | 103.06 | 202,440 | -0.56% |
-0.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.