Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Shake Shack, Inc. Class A Common Stock | SHAK | 78.03 | 80.12 | 2,811,205 | -2.61% |
-2.09 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 25.51 | 27.57 | 6,223,792 | -7.47% |
-2.06 |
| Graham Holdings Company Common Stock | GHC | 1,086.39 | 1088.43 | 28,009 | -0.19% |
-2.04 |
| L3Harris Technologies, Inc. Common Stock | LHX | 278.50 | 280.51 | 706,117 | -0.72% |
-2.01 |
| XP Inc. - Class A Common Stock | XP | 17.88 | 19.85 | 18,721,624 | -9.92% |
-1.97 |
| Bullish Ordinary Shares | BLSH | 46.45 | 48.42 | 1,670,456 | -4.07% |
-1.97 |
| TravelersCompanies | TRV | 280.89 | 282.85 | 1,282,578 | -0.69% |
-1.96 |
| Rigetti Computing, Inc. - Common stock | RGTI | 28.11 | 30.06 | 50,845,210 | -6.49% |
-1.95 |
| Apple | AAPL | 278.78 | 280.70 | 45,165,983 | -0.68% |
-1.92 |
| Procter & Gamble | PG | 143.45 | 145.36 | 12,688,391 | -1.31% |
-1.91 |
| Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | CNK | 21.95 | 23.86 | 9,171,626 | -8.01% |
-1.91 |
| Tidewater Inc. Common Stock | TDW | 57.63 | 59.50 | 619,847 | -3.14% |
-1.87 |
| Bio-Techne Corp - Common Stock | TECH | 61.68 | 63.54 | 1,706,857 | -2.93% |
-1.86 |
| PhenixFIN Corporation - Common Stock | PFX | 41.64 | 43.50 | 395 | -4.27% |
-1.86 |
| Exicure, Inc. - Common Stock | XCUR | 4.900 | 6.740 | 167,168 | -27.30% |
-1.84 |
| Embraer S.A. Common Stock | EMBJ | 61.86 | 63.66 | 1,499,843 | -2.83% |
-1.80 |
| Allegion Plc | ALLE | 159.08 | 160.85 | 1,158,583 | -1.10% |
-1.77 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 70.43 | 72.20 | 6,482,772 | -2.45% |
-1.77 |
| Revvity, Inc. Common Stock | RVTY | 100.79 | 102.55 | 795,000 | -1.72% |
-1.76 |
| Standex International Corporation Common Stock | SXI | 242.08 | 243.82 | 112,694 | -0.71% |
-1.74 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 20.12 | 21.86 | 9,541 | -7.96% |
-1.74 |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.00 | 28.73 | 37,923,757 | -6.02% |
-1.73 |
| Fly-E Group, Inc. - Common Stock | FLYE | 8.270 | 9.990 | 127,741 | -17.22% |
-1.72 |
| Toyota Motor Corporation Common Stock | TM | 196.56 | 198.27 | 270,689 | -0.86% |
-1.71 |
| Columbus Circle Capital Corp I - Units | BRRWU | 4.050 | 5.750 | 4,962 | -29.57% |
-1.70 |
| Immatics N.V. - Ordinary Shares | IMTX | 10.18 | 11.87 | 1,648,164 | -14.24% |
-1.69 |
| LendingTree, Inc. - Common Stock | TREE | 55.52 | 57.19 | 142,439 | -2.93% |
-1.67 |
| Semler Scientific, Inc. - Common Stock | SMLR | 18.67 | 20.33 | 585,439 | -8.17% |
-1.66 |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.730 | 7.380 | 4,103,139 | -22.36% |
-1.65 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.43 | 21.08 | 800,929 | -7.83% |
-1.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.