Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
QVC Group, Inc. - Series A Common Stock  QVCGA 8.075 9.680 143,011
-16.58%
-1.61
Intercontinental Exchange  ICE 152.90 154.43 4,135,744
-0.99%
-1.53
Woodward, Inc. - Common Stock  WWD 261.18 262.70 1,028,690
-0.58%
-1.52
Flutter Entertainment plc Ordinary Shares  FLUT 191.79 193.31 2,778,725
-0.79%
-1.52
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 27.97 29.49 4,164,959
-5.15%
-1.52
Ameriprise Financial  AMP 446.05 447.56 1,099,606
-0.34%
-1.51
Dutch Bros Inc. Class A Common Stock  BROS 53.36 54.84 4,241,132
-2.70%
-1.48
Rising Dragon Acquisition Corp. - Unit  RDACU 13.33 14.80 1,386
-9.93%
-1.47
Ascendis Pharma A/S - American Depositary Shares  ASND 209.03 210.49 526,477
-0.69%
-1.46
Thermo Fisher Scientific  TMO 586.07 587.48 1,803,686
-0.24%
-1.41
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 2.150 3.550 632,141
-39.44%
-1.40
Vital Farms, Inc. - Common Stock  VITL 30.67 32.06 1,487,782
-4.34%
-1.39
Pilgrim's Pride Corporation - Common Stock  PPC 37.43 38.80 1,909,806
-3.53%
-1.37
Tradeweb Markets Inc. - Class A Common Stock  TW 105.10 106.46 1,564,388
-1.28%
-1.36
Everest Group, Ltd. Common Stock  EG 309.99 311.34 617,812
-0.43%
-1.35
Cirrus Logic, Inc. - Common Stock  CRUS 116.78 118.12 373,047
-1.13%
-1.34
TransUnion Common Stock  TRU 82.56 83.87 2,301,329
-1.56%
-1.31
Instil Bio, Inc.  TIL 11.83 13.14 117,132
-9.97%
-1.31
Wal-Mart Stores, Inc.  WMT 104.06 105.32 42,520,799
-1.20%
-1.26
Next Technology Holding Inc. - Ordinary Shares  NXTT 7.140 8.400 112,228
-15.00%
-1.26
TopBuild Corp. Common Stock  BLD 429.89 431.15 191,664
-0.29%
-1.26
McCormick & Co  MKC 66.92 68.16 3,936,327
-1.82%
-1.24
American Water Works Company, Inc. Common Stock  AWK 131.51 132.74 5,459,714
-0.93%
-1.23
Silgan Holdings Inc. - Common Stock  SLGN 38.49 39.71 1,633,007
-3.07%
-1.22
Q2 Holdings, Inc. Common Stock  QTWO 70.81 72.00 670,302
-1.65%
-1.19
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 363.93 365.06 10,410
-0.31%
-1.13
Alamo Group, Inc. Common Stock  ALG 159.88 161.01 109,372
-0.70%
-1.13
Capricor Therapeutics, Inc. - Common Stock  CAPR 4.640 5.750 6,889,155
-19.30%
-1.11
Builders FirstSource, Inc. - Common Stock  BLDR 100.53 101.62 2,513,703
-1.07%
-1.09
RCI Hospitality Holdings, Inc. - Common Stock  RICK 23.41 24.50 124,693
-4.45%
-1.09
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.