Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ameren Corp  AEE 108.81 110.54 452,362
-1.56%
-1.73
IDACORP, Inc. Common Stock  IDA 141.41 143.12 187,595
-1.19%
-1.71
Duke Energy  DUK 125.03 126.71 1,599,489
-1.33%
-1.68
Casella Waste Systems, Inc. - Class A Common Stock  CWST 102.22 103.88 211,880
-1.60%
-1.66
Lumentum Holdings Inc. - Common Stock  LITE 598.76 600.42 1,936,327
-0.28%
-1.66
OneSpaWorld Holdings Limited - Common Shares  OSW 21.73 23.38 1,017,184
-7.06%
-1.65
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 77.26 78.90 165,754
-2.08%
-1.64
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 72.36 73.96 2,854,940
-2.17%
-1.60
WEC Energy Group Inc  WEC 113.86 115.45 740,108
-1.38%
-1.59
Impinj, Inc. - Common Stock  PI 124.54 126.13 229,109
-1.26%
-1.59
Gorman-Rupp Company (The) Common Stock  GRC 65.17 66.75 65,891
-2.37%
-1.58
Pool Corporation - Common Stock  POOL 253.88 255.46 333,227
-0.62%
-1.58
Array Digital Infrastructure, Inc. Common Shares  AD 49.66 51.24 74,953
-3.07%
-1.58
Braiin Limited - Common Stock  BRAI 20.88 22.42 10,609
-6.87%
-1.54
VNET Group, Inc. - American Depositary Shares  VNET 12.21 13.75 12,227,950
-11.16%
-1.54
Similarweb Ltd. Ordinary Shares  SMWB 2.372 3.900 7,299,512
-39.19%
-1.53
Consolidated Edison  ED 111.50 113.03 700,204
-1.35%
-1.53
Martin Marietta Materials  MLM 665.04 666.53 153,067
-0.22%
-1.49
MGE Energy  MGEE 80.98 82.43 22,175
-1.76%
-1.45
Camden National Corporation - Common Stock  CAC 49.12 50.56 84,965
-2.86%
-1.45
BRC Group Holdings, Inc. - Depositary Shares  RILYL 10.68 12.12 3,676
-11.88%
-1.44
CME Group  CME 301.81 303.23 877,720
-0.47%
-1.42
The Andersons, Inc. - Common Stock  ANDE 65.59 67.01 242,424
-2.12%
-1.42
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 24.99 26.38 115,104
-5.27%
-1.39
Everest Group, Ltd. Common Stock  EG 344.69 346.03 148,627
-0.39%
-1.34
Ryerson Holding Corporation Common Stock  RYI 23.90 25.23 490,112
-5.27%
-1.33
Regency Centers Corporation - Common Stock  REG 75.86 77.19 372,151
-1.72%
-1.33
Supernus Pharmaceuticals, Inc. - Common Stock  SUPN 50.30 51.62 187,576
-2.57%
-1.32
Anterix Inc. - Common Stock  ATEX 32.53 33.82 556,756
-3.81%
-1.29
Weis Markets, Inc. Common Stock  WMK 71.65 72.92 44,941
-1.74%
-1.27
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.