Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Repligen Corporation - Common Stock | RGEN | 164.16 | 165.66 | 36,225 | -0.90% |
-1.50 |
| monday.com Ltd. - Ordinary Shares | MNDY | 144.66 | 146.10 | 67,429 | -0.99% |
-1.44 |
| Beneficient - Class A Common Stock | BENF | 7.380 | 8.810 | 43,545 | -16.23% |
-1.43 |
| Howmet Aerospace Inc. Common Stock | HWM | 210.74 | 212.17 | 96,456 | -0.67% |
-1.43 |
| Pony AI Inc. - American Depositary Shares | PONY | 14.26 | 15.68 | 1,856,316 | -9.09% |
-1.42 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 153.62 | 155.00 | 3,539 | -0.89% |
-1.38 |
| USA Rare Earth, Inc. - Common Stock | USAR | 13.15 | 14.53 | 2,924,650 | -9.50% |
-1.38 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 81.75 | 83.13 | 43,147 | -1.65% |
-1.38 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 54.31 | 55.67 | 41,588 | -2.44% |
-1.36 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 145.57 | 146.93 | 27,494 | -0.93% |
-1.36 |
| RBC Bearings Incorporated Common Stock | RBC | 457.05 | 458.38 | 36,067 | -0.29% |
-1.33 |
| Ormat Technologies, Inc. Common Stock | ORA | 113.09 | 114.41 | 9,411 | -1.15% |
-1.32 |
| Balchem Corporation - Common Stock | BCPC | 155.70 | 157.02 | 2,187 | -0.84% |
-1.32 |
| Sable Offshore Corp. Common Stock | SOC | 8.560 | 9.860 | 2,264,713 | -13.18% |
-1.30 |
| Genl Dynamics | GD | 344.11 | 345.39 | 52,775 | -0.37% |
-1.28 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 27.92 | 29.17 | 234,507 | -4.29% |
-1.25 |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 32.77 | 34.00 | 5,489 | -3.60% |
-1.23 |
| Curtiss-Wright Corporation Common Stock | CW | 566.67 | 567.89 | 22,274 | -0.21% |
-1.22 |
| Life360, Inc. - Common Stock | LIF | 65.36 | 66.57 | 51,287 | -1.82% |
-1.21 |
| L Brands | LB | 51.90 | 53.10 | 24,529 | -2.27% |
-1.20 |
| Harrow, Inc. - Common Stock | HROW | 48.98 | 50.16 | 24,215 | -2.34% |
-1.17 |
| NuScale Power Corporation Class A Common Stock | SMR | 14.91 | 16.08 | 7,989,291 | -7.27% |
-1.17 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 83.19 | 84.34 | 10,021 | -1.36% |
-1.15 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 68.55 | 69.69 | 14,154 | -1.64% |
-1.14 |
| Installed Building Products, Inc. Common Stock | IBP | 264.68 | 265.82 | 5,916 | -0.43% |
-1.14 |
| Natera, Inc. - Common Stock | NTRA | 234.40 | 235.54 | 44,225 | -0.48% |
-1.14 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 79.52 | 80.65 | 50,052 | -1.41% |
-1.14 |
| Trane Technologies plc | TT | 392.05 | 393.18 | 39,649 | -0.29% |
-1.13 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 213.94 | 215.04 | 3,687,255 | -0.51% |
-1.10 |
| JBT Marel Corporation Common Stock | JBTM | 154.25 | 155.11 | 15,650 | -0.55% |
-0.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.