Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Reddit, Inc. | RDDT | 134.73 | 139.39 | 4,500,034 | -3.34% |
-4.66 |
| Huron Consulting Group Inc. - Common Stock | HURN | 140.27 | 144.83 | 78,010 | -3.15% |
-4.56 |
| Illinois Tool Works | ITW | 272.65 | 277.16 | 487,320 | -1.63% |
-4.51 |
| IDEX Corporation Common Stock | IEX | 193.44 | 197.90 | 229,560 | -2.25% |
-4.46 |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 7.240 | 11.61 | 222 | -37.64% |
-4.37 |
| Genuine Parts | GPC | 111.17 | 115.52 | 514,715 | -3.77% |
-4.35 |
| Jacobs Solutions Inc. Common Stock | J | 132.45 | 136.79 | 266,657 | -3.17% |
-4.34 |
| Champion Homes, Inc. Common Stock | SKY | 78.11 | 82.42 | 274,429 | -5.23% |
-4.31 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 182.26 | 186.52 | 506,859 | -2.28% |
-4.26 |
| Ubiquiti Inc. Common Stock | UI | 745.14 | 749.40 | 37,659 | -0.57% |
-4.25 |
| Teledyne Technologies Incorporated Common Stock | TDY | 643.39 | 647.64 | 66,421 | -0.66% |
-4.25 |
| Roku, Inc. - Class A Common Stock | ROKU | 96.34 | 100.57 | 1,315,952 | -4.20% |
-4.22 |
| Armstrong World Industries Inc Common Stock | AWI | 164.05 | 168.24 | 358,216 | -2.49% |
-4.19 |
| Penske Automotive Group, Inc. Common Stock | PAG | 152.44 | 156.61 | 149,715 | -2.66% |
-4.17 |
| Toll Brothers, Inc. Common Stock | TOL | 143.54 | 147.68 | 360,737 | -2.80% |
-4.14 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 302.06 | 306.16 | 46,841 | -1.34% |
-4.11 |
| LPL Financial Holdings Inc | LPLA | 309.46 | 313.56 | 251,072 | -1.31% |
-4.10 |
| Moelis & Company Class A Common Stock | MC | 52.08 | 56.15 | 851,580 | -7.25% |
-4.07 |
| CDW Corporation - Common Stock | CDW | 119.38 | 123.42 | 420,354 | -3.27% |
-4.04 |
| PulteGroup | PHM | 123.81 | 127.84 | 694,531 | -3.16% |
-4.03 |
| Matson, Inc. Common Stock | MATX | 148.98 | 152.99 | 149,147 | -2.62% |
-4.01 |
| AAR Corp. Common Stock | AIR | 104.51 | 108.52 | 357,939 | -3.70% |
-4.01 |
| Weatherford International plc - Ordinary shares | WFRD | 86.81 | 90.80 | 1,090,227 | -4.40% |
-3.99 |
| Brinks Company (The) Common Stock | BCO | 113.67 | 117.66 | 234,838 | -3.39% |
-3.99 |
| Boyd Group Services Inc. Common Shares | BGSI | 161.57 | 165.55 | 17,123 | -2.40% |
-3.98 |
| BillionToOne, Inc. - Class A common stock | BLLN | 69.62 | 73.51 | 203,237 | -5.29% |
-3.89 |
| Lennar Corp | LEN | 97.33 | 101.17 | 1,345,887 | -3.80% |
-3.84 |
| Visa | V | 313.56 | 317.36 | 3,285,313 | -1.20% |
-3.81 |
| Aura Minerals Inc. - Common Shares | AUGO | 76.87 | 80.60 | 284,058 | -4.63% |
-3.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.