Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microsoft | MSFT | 405.51 | 409.41 | 18,642,647 | -0.95% |
-3.90 |
| Synopsys, Inc. - Common Stock | SNPS | 433.36 | 437.22 | 800,981 | -0.88% |
-3.87 |
| Investors Title Company - Common Stock | ITIC | 220.70 | 224.49 | 13,275 | -1.69% |
-3.79 |
| W.W Grainger | GWW | 1,111.54 | 1115.28 | 93,367 | -0.34% |
-3.74 |
| SAP SE ADS | SAP | 196.40 | 200.10 | 1,894,397 | -1.85% |
-3.70 |
| International Business Machines | IBM | 249.66 | 253.33 | 2,847,013 | -1.45% |
-3.67 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 157.18 | 160.85 | 413,326 | -2.28% |
-3.67 |
| WEX Inc. common stock | WEX | 158.32 | 161.98 | 254,256 | -2.26% |
-3.66 |
| Kontoor Brands, Inc. Common Stock | KTB | 68.77 | 72.42 | 542,864 | -5.04% |
-3.65 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 219.18 | 222.81 | 1,061,476 | -1.63% |
-3.63 |
| Univl Health Services | UHS | 186.95 | 190.53 | 456,881 | -1.88% |
-3.58 |
| Science Applications International Corporation - Common Stock | SAIC | 90.74 | 94.31 | 352,555 | -3.79% |
-3.57 |
| Astera Labs, Inc. - Common Stock | ALAB | 118.75 | 122.31 | 2,651,535 | -2.91% |
-3.56 |
| Badger Meter, Inc. Common Stock | BMI | 146.07 | 149.54 | 73,973 | -2.32% |
-3.47 |
| Ameriprise Financial | AMP | 458.03 | 461.48 | 240,425 | -0.75% |
-3.45 |
| Expeditors International,Wash | EXPD | 141.80 | 145.24 | 891,959 | -2.37% |
-3.44 |
| Group 1 Automotive, Inc. Common Stock | GPI | 314.71 | 318.07 | 92,114 | -1.06% |
-3.36 |
| Repligen Corporation - Common Stock | RGEN | 124.56 | 127.89 | 531,488 | -2.61% |
-3.33 |
| MasterCard | MA | 514.39 | 517.72 | 1,441,396 | -0.64% |
-3.33 |
| Paychex | PAYX | 94.99 | 98.30 | 1,640,141 | -3.37% |
-3.31 |
| Paylocity Holding Corporation - Common Stock | PCTY | 114.65 | 117.95 | 317,088 | -2.80% |
-3.30 |
| Cardinal Health | CAH | 219.00 | 222.28 | 615,338 | -1.48% |
-3.28 |
| McDonald's Corp | MCD | 327.52 | 330.80 | 1,080,363 | -0.99% |
-3.28 |
| Wingstop Inc. - Common Stock | WING | 221.03 | 224.28 | 358,239 | -1.45% |
-3.25 |
| Tidewater Inc. Common Stock | TDW | 77.79 | 81.00 | 626,959 | -3.96% |
-3.21 |
| Eli Lilly | LLY | 1,005.20 | 1008.39 | 797,732 | -0.32% |
-3.19 |
| Expand Energy Corporation - Common Stock | EXE | 104.70 | 107.87 | 1,727,460 | -2.93% |
-3.17 |
| PTC Inc. - Common Stock | PTC | 160.30 | 163.42 | 497,181 | -1.91% |
-3.12 |
| Martin Marietta Materials | MLM | 610.10 | 612.52 | 298,302 | -0.40% |
-2.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.