Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Newegg Commerce, Inc. - Common Shares | NEGG | 53.80 | 58.86 | 136,615 | -8.60% |
-5.06 |
| Carpenter Technology Corporation Common Stock | CRS | 316.45 | 321.49 | 1,373,254 | -1.57% |
-5.04 |
| Lennox International, Inc. Common Stock | LII | 487.47 | 492.43 | 617,611 | -1.01% |
-4.96 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 64.55 | 69.50 | 48,237,257 | -7.12% |
-4.95 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 164.91 | 169.73 | 1,121,431 | -2.84% |
-4.81 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 92.01 | 96.81 | 483,725 | -4.96% |
-4.80 |
| Coherent Corp. - Common Stock | COHR | 170.44 | 175.20 | 4,601,153 | -2.72% |
-4.76 |
| Rubrik, Inc. Class A Common Stock | RBRK | 73.19 | 77.91 | 5,746,080 | -6.06% |
-4.72 |
| Astera Labs, Inc. - Common Stock | ALAB | 140.24 | 144.94 | 4,518,229 | -3.24% |
-4.70 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 81.65 | 86.32 | 630,522 | -5.41% |
-4.67 |
| Palatin Technologies, Inc. Common Stock | PTN | 21.12 | 25.71 | 102,916 | -17.85% |
-4.59 |
| Dillard's, Inc. Common Stock | DDS | 647.81 | 652.36 | 143,682 | -0.70% |
-4.55 |
| Progressive Corp,Ohio | PGR | 227.27 | 231.81 | 5,646,187 | -1.96% |
-4.54 |
| Northrop Grumman | NOC | 564.19 | 568.72 | 761,814 | -0.80% |
-4.53 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 344.76 | 349.25 | 6,146 | -1.29% |
-4.49 |
| First Solar | FSLR | 254.03 | 258.51 | 1,772,347 | -1.73% |
-4.48 |
| AMC Robotics Corporation - Common Stock | AMCI | 10.23 | 14.65 | 6,935,780 | -30.17% |
-4.42 |
| CECO Environmental Corp. - Common Stock | CECO | 56.57 | 60.89 | 377,035 | -7.09% |
-4.32 |
| Snowflake Inc. Common Stock | SNOW | 216.29 | 220.60 | 2,950,291 | -1.95% |
-4.31 |
| L3Harris Technologies, Inc. Common Stock | LHX | 278.72 | 282.85 | 1,262,806 | -1.46% |
-4.13 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.00 | 109.02 | 15,444,160 | -3.69% |
-4.02 |
| Howmet Aerospace Inc. Common Stock | HWM | 191.19 | 195.18 | 2,645,146 | -2.04% |
-3.99 |
| Ares Management Corporation Class A Common Stock | ARES | 168.51 | 172.49 | 3,255,874 | -2.31% |
-3.98 |
| Disc Medicine, Inc. - Common Stock | IRON | 87.49 | 91.47 | 573,242 | -4.35% |
-3.98 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 240.55 | 244.53 | 1,564,051 | -1.63% |
-3.98 |
| Sanmina Corporation - Common Stock | SANM | 142.87 | 146.84 | 1,023,135 | -2.70% |
-3.97 |
| Lennar Corp Cl B | LEN-B | 106.19 | 110.13 | 84,811 | -3.58% |
-3.94 |
| Valmont Industries, Inc. Common Stock | VMI | 406.79 | 410.66 | 238,356 | -0.94% |
-3.87 |
| Corpay, Inc. Common Stock | CPAY | 308.58 | 312.42 | 555,772 | -1.23% |
-3.84 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 215.46 | 219.30 | 1,757,922 | -1.75% |
-3.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.