Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Power Solutions International, Inc. - Common Stock | PSIX | 92.11 | 93.83 | 179,323 | -1.83% |
-1.72 |
| National Health Investors, Inc. Common Stock | NHI | 89.39 | 91.02 | 54,277 | -1.79% |
-1.63 |
| Anterix Inc. - Common Stock | ATEX | 32.22 | 33.82 | 504,111 | -4.75% |
-1.60 |
| Consolidated Edison | ED | 111.53 | 113.03 | 657,173 | -1.33% |
-1.50 |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.425 | 3.900 | 6,223,865 | -37.82% |
-1.48 |
| CorVel Corp. - Common Stock | CRVL | 48.02 | 49.50 | 140,584 | -2.98% |
-1.48 |
| Univl Health Services | UHS | 233.66 | 235.12 | 137,377 | -0.62% |
-1.46 |
| Septerna, Inc. - Common Stock | SEPN | 28.84 | 30.30 | 161,823 | -4.80% |
-1.46 |
| NextEra Energy | NEE | 91.27 | 92.71 | 3,004,488 | -1.56% |
-1.44 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 10.68 | 12.12 | 3,676 | -11.88% |
-1.44 |
| Gorman-Rupp Company (The) Common Stock | GRC | 65.38 | 66.75 | 57,830 | -2.06% |
-1.38 |
| Stewart Information Services Corporation Common Stock | STC | 67.83 | 69.20 | 66,754 | -1.97% |
-1.37 |
| Vistra Corp. | VST | 172.33 | 173.68 | 2,100,386 | -0.78% |
-1.35 |
| Southwest Gas Holdings, Inc. Common Stock (DE) | SWX | 86.91 | 88.24 | 152,539 | -1.51% |
-1.33 |
| VNET Group, Inc. - American Depositary Shares | VNET | 12.43 | 13.75 | 11,664,671 | -9.64% |
-1.32 |
| Griffon Corporation Common Stock | GFF | 90.75 | 92.07 | 65,059 | -1.43% |
-1.32 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 97.58 | 98.88 | 694,612 | -1.31% |
-1.30 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 46.93 | 48.22 | 1,169,291 | -2.68% |
-1.29 |
| Aon Plc | AON | 324.69 | 325.96 | 512,624 | -0.39% |
-1.27 |
| Toro Company (The) Common Stock | TTC | 98.93 | 100.18 | 380,976 | -1.25% |
-1.25 |
| Fidelity National Financial, Inc. Common Stock | FNF | 56.22 | 57.46 | 362,079 | -2.16% |
-1.24 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 166.74 | 167.98 | 299,566 | -0.74% |
-1.24 |
| Pool Corporation - Common Stock | POOL | 254.22 | 255.46 | 289,251 | -0.48% |
-1.24 |
| Quest Diagnostics | DGX | 204.26 | 205.49 | 275,203 | -0.60% |
-1.23 |
| Performance Food Group Company Common Stock | PFGC | 97.27 | 98.50 | 720,378 | -1.25% |
-1.23 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 109.19 | 110.42 | 33,967 | -1.11% |
-1.23 |
| Urban Outfitters | URBN | 70.40 | 71.62 | 401,532 | -1.70% |
-1.22 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 70.21 | 71.41 | 331,535 | -1.68% |
-1.20 |
| Carrier Global Corporation Common Stock | CARR | 65.35 | 66.43 | 2,303,114 | -1.63% |
-1.08 |
| MSA Safety Incorporated Common Stock | MSA | 201.31 | 202.14 | 74,423 | -0.41% |
-0.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.