Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hingham Institution for Savings - Common Stock  HIFS 293.64 294.53 25,276
-0.30%
-0.89
Brinks Company (The) Common Stock  BCO 111.72 112.60 272,313
-0.78%
-0.88
StubHub Holdings, Inc. Class A Common Stock  STUB 11.86 12.73 3,804,512
-6.83%
-0.87
McGraw Hill, Inc. Common Stock  MH 17.13 17.99 543,737
-4.78%
-0.86
Senstar Technologies Corporation - Common Shares  SNT 3.580 4.380 178,000
-18.26%
-0.80
RenaissanceRe Holdings Ltd. Common Stock  RNR 260.93 261.72 312,772
-0.30%
-0.79
Alarm.com Holdings, Inc. - Common Stock  ALRM 51.71 52.49 562,717
-1.49%
-0.78
ServiceTitan, Inc. - Class A Common Stock  TTAN 88.71 89.49 555,822
-0.87%
-0.78
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 4.870 5.640 41,009
-13.65%
-0.77
Belpointe PREP, LLC Class A Units  OZ 58.26 59.02 17,758
-1.29%
-0.76
Visa  V 333.79 334.53 4,309,901
-0.22%
-0.74
Ridgetech, Inc. - Ordinary Shares  RDGT 3.840 4.570 68,414
-15.97%
-0.73
Rubrik, Inc. Class A Common Stock  RBRK 68.17 68.89 1,544,218
-1.05%
-0.72
PNC Financial Services  PNC 191.88 192.59 1,516,859
-0.37%
-0.71
Legend Biotech Corporation - American Depositary Shares  LEGN 27.50 28.19 1,268,333
-2.45%
-0.69
eXoZymes Inc. - Common Stock  EXOZ 15.31 16.00 2,481
-4.31%
-0.69
PHINIA Inc. Common Stock  PHIN 54.22 54.91 431,763
-1.26%
-0.69
GitLab Inc. - Class A Common Stock  GTLB 40.57 41.24 3,884,078
-1.62%
-0.67
CG Oncology, Inc. - Common stock  CGON 44.84 45.51 1,156,711
-1.47%
-0.67
Central Bancompany, Inc. - Class A Common Stock  CBC 23.50 24.16 438,466
-2.73%
-0.66
Universal Logistics Holdings, Inc. - Common Stock  ULH 15.12 15.77 36,071
-4.12%
-0.65
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.850 4.500 1,746
-14.44%
-0.65
Beta Bionics, Inc. - Common Stock  BBNX 30.86 31.51 442,859
-2.06%
-0.65
Datadog, Inc. - Class A Common Stock  DDOG 158.40 158.99 3,465,617
-0.37%
-0.59
Idaho Strategic Resources, Inc. Common Stock  IDR 36.68 37.27 367,816
-1.58%
-0.59
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.480 4.050 44,528
-14.07%
-0.57
The Ensign Group, Inc. - Common Stock  ENSG 186.96 187.53 315,778
-0.30%
-0.57
Graco Inc. Common Stock  GGG 82.31 82.87 776,582
-0.68%
-0.56
Nukkleus Inc. - Ordinary Shares  NUKK 5.730 6.290 3,957,922
-8.90%
-0.56
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.410 1.950 697,154
-27.69%
-0.54
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.