Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Power Solutions International, Inc. - Common Stock  PSIX 92.11 93.83 179,323
-1.83%
-1.72
National Health Investors, Inc. Common Stock  NHI 89.39 91.02 54,277
-1.79%
-1.63
Anterix Inc. - Common Stock  ATEX 32.22 33.82 504,111
-4.75%
-1.60
Consolidated Edison  ED 111.53 113.03 657,173
-1.33%
-1.50
Similarweb Ltd. Ordinary Shares  SMWB 2.425 3.900 6,223,865
-37.82%
-1.48
CorVel Corp. - Common Stock  CRVL 48.02 49.50 140,584
-2.98%
-1.48
Univl Health Services  UHS 233.66 235.12 137,377
-0.62%
-1.46
Septerna, Inc. - Common Stock  SEPN 28.84 30.30 161,823
-4.80%
-1.46
NextEra Energy  NEE 91.27 92.71 3,004,488
-1.56%
-1.44
BRC Group Holdings, Inc. - Depositary Shares  RILYL 10.68 12.12 3,676
-11.88%
-1.44
Gorman-Rupp Company (The) Common Stock  GRC 65.38 66.75 57,830
-2.06%
-1.38
Stewart Information Services Corporation Common Stock  STC 67.83 69.20 66,754
-1.97%
-1.37
Vistra Corp.  VST 172.33 173.68 2,100,386
-0.78%
-1.35
Southwest Gas Holdings, Inc. Common Stock (DE)  SWX 86.91 88.24 152,539
-1.51%
-1.33
VNET Group, Inc. - American Depositary Shares  VNET 12.43 13.75 11,664,671
-9.64%
-1.32
Griffon Corporation Common Stock  GFF 90.75 92.07 65,059
-1.43%
-1.32
Arch Capital Group Ltd. - Common Stock  ACGL 97.58 98.88 694,612
-1.31%
-1.30
GlobalFoundries Inc. - Ordinary Share  GFS 46.93 48.22 1,169,291
-2.68%
-1.29
Aon Plc  AON 324.69 325.96 512,624
-0.39%
-1.27
Toro Company (The) Common Stock  TTC 98.93 100.18 380,976
-1.25%
-1.25
Fidelity National Financial, Inc. Common Stock  FNF 56.22 57.46 362,079
-2.16%
-1.24
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 166.74 167.98 299,566
-0.74%
-1.24
Pool Corporation - Common Stock  POOL 254.22 255.46 289,251
-0.48%
-1.24
Quest Diagnostics  DGX 204.26 205.49 275,203
-0.60%
-1.23
Performance Food Group Company Common Stock  PFGC 97.27 98.50 720,378
-1.25%
-1.23
Esquire Financial Holdings, Inc. - Common Stock  ESQ 109.19 110.42 33,967
-1.11%
-1.23
Urban Outfitters  URBN 70.40 71.62 401,532
-1.70%
-1.22
Structure Therapeutics Inc. - American Depositary Shares  GPCR 70.21 71.41 331,535
-1.68%
-1.20
Carrier Global Corporation Common Stock  CARR 65.35 66.43 2,303,114
-1.63%
-1.08
MSA Safety Incorporated Common Stock  MSA 201.31 202.14 74,423
-0.41%
-0.83
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.