Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Simon Property Group | SPG | 199.63 | 202.01 | 1,687,943 | -1.18% |
-2.38 |
| The Andersons, Inc. - Common Stock | ANDE | 64.64 | 67.01 | 532,771 | -3.54% |
-2.37 |
| Texas Instruments | TXN | 223.32 | 225.69 | 6,667,665 | -1.05% |
-2.37 |
| American Water Works Company, Inc. Common Stock | AWK | 131.16 | 133.51 | 2,357,432 | -1.76% |
-2.35 |
| Globe Life Inc. Common Stock | GL | 143.60 | 145.91 | 411,628 | -1.58% |
-2.31 |
| Braiin Limited - Common Stock | BRAI | 20.12 | 22.42 | 13,858 | -10.26% |
-2.30 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 72.97 | 75.27 | 327,100 | -3.06% |
-2.30 |
| Herc Holdings Inc. Common Stock | HRI | 147.14 | 149.42 | 856,265 | -1.53% |
-2.28 |
| Cloudflare, Inc. Class A Common Stock | NET | 191.44 | 193.68 | 3,457,578 | -1.16% |
-2.24 |
| Wal-Mart Stores, Inc. | WMT | 126.62 | 128.85 | 36,392,651 | -1.73% |
-2.23 |
| Palomar Holdings, Inc. - Common stock | PLMR | 127.84 | 129.99 | 579,901 | -1.65% |
-2.15 |
| Atmos Energy Corporation Common Stock | ATO | 178.12 | 180.24 | 1,524,912 | -1.18% |
-2.12 |
| SkyWest, Inc. - Common Stock | SKYW | 105.31 | 107.43 | 278,214 | -1.97% |
-2.12 |
| EnerSys Common Stock | ENS | 175.95 | 178.06 | 477,377 | -1.18% |
-2.11 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 90.88 | 92.98 | 605,523 | -2.26% |
-2.10 |
| Carrier Global Corporation Common Stock | CARR | 64.33 | 66.43 | 5,752,291 | -3.16% |
-2.10 |
| National Health Investors, Inc. Common Stock | NHI | 88.95 | 91.02 | 190,103 | -2.27% |
-2.07 |
| PACS Group, Inc. Common Stock | PACS | 38.97 | 41.01 | 1,087,389 | -4.97% |
-2.04 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 35.10 | 37.13 | 10,080,588 | -5.47% |
-2.03 |
| Armada Acquisition Corp. II - Units | AACIU | 9.970 | 11.99 | 4,652,868 | -16.83% |
-2.02 |
| ArcBest Corporation - Common Stock | ARCB | 103.00 | 104.98 | 241,245 | -1.89% |
-1.98 |
| Coinbase Global, Inc. | COIN | 164.05 | 166.02 | 13,753,128 | -1.19% |
-1.97 |
| Onity Group Inc. Common Stock | ONIT | 43.83 | 45.80 | 47,616 | -4.30% |
-1.97 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 315.88 | 317.82 | 1,929,870 | -0.61% |
-1.94 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 173.91 | 175.84 | 153,039 | -1.10% |
-1.93 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 73.93 | 75.85 | 2,365,520 | -2.53% |
-1.92 |
| SIFCO Industries, Inc. Common Stock | SIF | 11.00 | 12.90 | 249,300 | -14.73% |
-1.90 |
| Nayax Ltd. - Ordinary Shares | NYAX | 55.63 | 57.49 | 5,681 | -3.24% |
-1.86 |
| Loews Corp | L | 108.66 | 110.49 | 781,554 | -1.66% |
-1.83 |
| Axon Enterprise, Inc. - Common Stock | AXON | 430.12 | 431.94 | 691,024 | -0.42% |
-1.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.