Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ameren Corp | AEE | 108.81 | 110.54 | 452,362 | -1.56% |
-1.73 |
| IDACORP, Inc. Common Stock | IDA | 141.41 | 143.12 | 187,595 | -1.19% |
-1.71 |
| Duke Energy | DUK | 125.03 | 126.71 | 1,599,489 | -1.33% |
-1.68 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 102.22 | 103.88 | 211,880 | -1.60% |
-1.66 |
| Lumentum Holdings Inc. - Common Stock | LITE | 598.76 | 600.42 | 1,936,327 | -0.28% |
-1.66 |
| OneSpaWorld Holdings Limited - Common Shares | OSW | 21.73 | 23.38 | 1,017,184 | -7.06% |
-1.65 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 77.26 | 78.90 | 165,754 | -2.08% |
-1.64 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 72.36 | 73.96 | 2,854,940 | -2.17% |
-1.60 |
| WEC Energy Group Inc | WEC | 113.86 | 115.45 | 740,108 | -1.38% |
-1.59 |
| Impinj, Inc. - Common Stock | PI | 124.54 | 126.13 | 229,109 | -1.26% |
-1.59 |
| Gorman-Rupp Company (The) Common Stock | GRC | 65.17 | 66.75 | 65,891 | -2.37% |
-1.58 |
| Pool Corporation - Common Stock | POOL | 253.88 | 255.46 | 333,227 | -0.62% |
-1.58 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 49.66 | 51.24 | 74,953 | -3.07% |
-1.58 |
| Braiin Limited - Common Stock | BRAI | 20.88 | 22.42 | 10,609 | -6.87% |
-1.54 |
| VNET Group, Inc. - American Depositary Shares | VNET | 12.21 | 13.75 | 12,227,950 | -11.16% |
-1.54 |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.372 | 3.900 | 7,299,512 | -39.19% |
-1.53 |
| Consolidated Edison | ED | 111.50 | 113.03 | 700,204 | -1.35% |
-1.53 |
| Martin Marietta Materials | MLM | 665.04 | 666.53 | 153,067 | -0.22% |
-1.49 |
| MGE Energy | MGEE | 80.98 | 82.43 | 22,175 | -1.76% |
-1.45 |
| Camden National Corporation - Common Stock | CAC | 49.12 | 50.56 | 84,965 | -2.86% |
-1.45 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 10.68 | 12.12 | 3,676 | -11.88% |
-1.44 |
| CME Group | CME | 301.81 | 303.23 | 877,720 | -0.47% |
-1.42 |
| The Andersons, Inc. - Common Stock | ANDE | 65.59 | 67.01 | 242,424 | -2.12% |
-1.42 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 24.99 | 26.38 | 115,104 | -5.27% |
-1.39 |
| Everest Group, Ltd. Common Stock | EG | 344.69 | 346.03 | 148,627 | -0.39% |
-1.34 |
| Ryerson Holding Corporation Common Stock | RYI | 23.90 | 25.23 | 490,112 | -5.27% |
-1.33 |
| Regency Centers Corporation - Common Stock | REG | 75.86 | 77.19 | 372,151 | -1.72% |
-1.33 |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 50.30 | 51.62 | 187,576 | -2.57% |
-1.32 |
| Anterix Inc. - Common Stock | ATEX | 32.53 | 33.82 | 556,756 | -3.81% |
-1.29 |
| Weis Markets, Inc. Common Stock | WMK | 71.65 | 72.92 | 44,941 | -1.74% |
-1.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.