Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| OneSpaWorld Holdings Limited - Common Shares | OSW | 21.69 | 23.38 | 784,060 | -7.23% |
-1.69 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 69.74 | 71.41 | 290,448 | -2.34% |
-1.67 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 72.41 | 73.96 | 2,602,223 | -2.10% |
-1.55 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 32.41 | 33.96 | 323,408 | -4.56% |
-1.55 |
| Power Solutions International, Inc. - Common Stock | PSIX | 92.29 | 93.83 | 169,739 | -1.64% |
-1.54 |
| Kadant Inc Common Stock | KAI | 331.98 | 333.51 | 77,806 | -0.46% |
-1.53 |
| Extra Space Storage Inc Common Stock | EXR | 146.33 | 147.84 | 438,194 | -1.02% |
-1.51 |
| WEC Energy Group Inc | WEC | 113.96 | 115.45 | 480,866 | -1.29% |
-1.49 |
| Southwest Gas Holdings, Inc. Common Stock (DE) | SWX | 86.75 | 88.24 | 127,189 | -1.68% |
-1.48 |
| Herc Holdings Inc. Common Stock | HRI | 147.97 | 149.42 | 313,468 | -0.97% |
-1.45 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 10.68 | 12.12 | 3,676 | -11.88% |
-1.44 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 97.44 | 98.88 | 601,291 | -1.46% |
-1.44 |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.461 | 3.900 | 5,151,561 | -36.90% |
-1.44 |
| CME Group | CME | 301.84 | 303.23 | 754,701 | -0.46% |
-1.39 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 49.85 | 51.24 | 65,628 | -2.70% |
-1.39 |
| Braiin Limited - Common Stock | BRAI | 21.04 | 22.42 | 8,494 | -6.18% |
-1.39 |
| National Health Investors, Inc. Common Stock | NHI | 89.66 | 91.02 | 49,953 | -1.49% |
-1.36 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 176.40 | 177.75 | 69,720 | -0.76% |
-1.35 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 85.20 | 86.54 | 123,902 | -1.54% |
-1.34 |
| Infleqtion, Inc. Common Stock | INFQ | 14.31 | 15.59 | 3,437,112 | -8.21% |
-1.28 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 24.11 | 25.38 | 121,932 | -5.00% |
-1.27 |
| Anterix Inc. - Common Stock | ATEX | 32.56 | 33.82 | 474,220 | -3.73% |
-1.26 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 91.73 | 92.98 | 200,942 | -1.34% |
-1.25 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 41.80 | 43.03 | 428,396 | -2.87% |
-1.23 |
| Septerna, Inc. - Common Stock | SEPN | 29.09 | 30.30 | 149,546 | -3.99% |
-1.21 |
| Packaging Corporation of America Common Stock | PKG | 239.16 | 240.37 | 235,967 | -0.50% |
-1.21 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 25.20 | 26.38 | 100,619 | -4.47% |
-1.18 |
| Beta Bionics, Inc. - Common Stock | BBNX | 12.95 | 13.97 | 2,362,598 | -7.30% |
-1.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.