Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| L3Harris Technologies, Inc. Common Stock | LHX | 358.15 | 368.75 | 382,476 | -2.87% |
-10.60 |
| Woodward, Inc. - Common Stock | WWD | 374.81 | 384.99 | 254,933 | -2.64% |
-10.18 |
| Ecolab | ECL | 287.83 | 297.88 | 571,068 | -3.37% |
-10.05 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 272.92 | 282.91 | 676,544 | -3.53% |
-9.99 |
| Impinj, Inc. - Common Stock | PI | 102.76 | 112.74 | 365,534 | -8.85% |
-9.98 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 186.01 | 195.95 | 30,653 | -5.07% |
-9.94 |
| Axon Enterprise, Inc. - Common Stock | AXON | 559.97 | 569.81 | 318,710 | -1.73% |
-9.84 |
| Stryker Corp | SYK | 372.17 | 381.89 | 596,238 | -2.55% |
-9.72 |
| Allegiant Travel Company - Common Stock | ALGT | 82.37 | 92.09 | 408,691 | -10.55% |
-9.72 |
| FedEx Corp | FDX | 374.41 | 384.09 | 671,444 | -2.52% |
-9.68 |
| Allegheny Technologies | ATI | 152.23 | 161.82 | 706,186 | -5.93% |
-9.59 |
| Primoris Services Corporation - Common Stock | PRIM | 135.03 | 144.61 | 200,155 | -6.63% |
-9.59 |
| Credicorp Ltd. Common Stock | BAP | 329.65 | 339.23 | 149,339 | -2.82% |
-9.58 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 218.29 | 227.71 | 32,445 | -4.14% |
-9.42 |
| TTM Technologies, Inc. - Common Stock | TTMI | 95.73 | 105.14 | 1,205,959 | -8.95% |
-9.41 |
| Tapestry, Inc. Common Stock | TPR | 147.59 | 156.91 | 908,847 | -5.94% |
-9.32 |
| Garmin Ltd | GRMN | 241.88 | 251.18 | 248,905 | -3.70% |
-9.31 |
| Sanmina Corporation - Common Stock | SANM | 130.28 | 139.55 | 234,151 | -6.64% |
-9.27 |
| Victorias Secret & Co. Common Stock | VSCO | 50.78 | 60.01 | 6,359,148 | -15.38% |
-9.23 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 255.77 | 265.00 | 107,700 | -3.48% |
-9.23 |
| AAR Corp. Common Stock | AIR | 109.41 | 118.61 | 199,523 | -7.76% |
-9.20 |
| Everus Construction Group, Inc. Common Stock | ECG | 109.84 | 118.99 | 277,916 | -7.69% |
-9.15 |
| Plexus Corp. - Common Stock | PLXS | 188.87 | 197.97 | 109,882 | -4.60% |
-9.10 |
| Matson, Inc. Common Stock | MATX | 158.48 | 167.38 | 226,271 | -5.32% |
-8.90 |
| Cameco Corporation | CCJ | 111.41 | 120.24 | 2,245,640 | -7.34% |
-8.83 |
| TransMedics Group, Inc. - Common Stock | TMDX | 138.88 | 147.66 | 341,264 | -5.95% |
-8.78 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 145.28 | 153.95 | 865,977 | -5.63% |
-8.67 |
| Honeywell International | HON | 237.30 | 245.97 | 1,870,531 | -3.52% |
-8.67 |
| NACCO Industries, Inc. Common Stock | NC | 50.10 | 58.21 | 36,471 | -13.94% |
-8.11 |
| MSCI Inc. Common Stock | MSCI | 565.29 | 572.37 | 367,860 | -1.24% |
-7.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.