Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 53.70 | 54.93 | 2,688,797 | -2.24% |
-1.23 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 67.36 | 68.59 | 339,033 | -1.79% |
-1.23 |
| Everest Group, Ltd. Common Stock | EG | 331.31 | 332.52 | 1,016,566 | -0.36% |
-1.21 |
| Middlefield Banc Corp. - Common Stock | MBCN | 35.87 | 37.04 | 33,538 | -3.16% |
-1.17 |
| Encompass Health Corporation Common Stock | EHC | 106.39 | 107.52 | 1,941,820 | -1.05% |
-1.13 |
| National Fuel Gas Company Common Stock | NFG | 81.04 | 82.16 | 1,568,460 | -1.36% |
-1.12 |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 17.09 | 18.21 | 1,010,030 | -6.15% |
-1.12 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 161.06 | 162.18 | 587,624 | -0.69% |
-1.12 |
| Token Cat Limited - American Depositary Shares | TC | 9.909 | 10.98 | 31,466 | -9.76% |
-1.07 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 251.65 | 252.71 | 1,326,412 | -0.42% |
-1.06 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 13.29 | 14.35 | 3,058 | -7.39% |
-1.06 |
| Evaxion A/S - American Depositary Share | EVAX | 4.700 | 5.750 | 377,512 | -18.26% |
-1.05 |
| Illinois Tool Works | ITW | 250.14 | 251.18 | 3,335,315 | -0.41% |
-1.04 |
| ICU Medical, Inc. - Common Stock | ICUI | 145.15 | 146.17 | 592,768 | -0.70% |
-1.02 |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 16.21 | 17.20 | 2,454,935 | -5.76% |
-0.99 |
| Ares Management Corporation Class A Common Stock | ARES | 165.68 | 166.66 | 5,186,151 | -0.59% |
-0.98 |
| Andersen Group Inc. Class A Common Stock | ANDG | 24.42 | 25.40 | 330,708 | -3.86% |
-0.98 |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.740 | 8.690 | 399,899 | -10.93% |
-0.95 |
| Regal Rexnord Corporation Common Stock | RRX | 139.99 | 140.93 | 1,128,956 | -0.67% |
-0.94 |
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 35.04 | 35.97 | 735,090 | -2.59% |
-0.93 |
| PC Connection, Inc. - Common Stock | CNXN | 59.49 | 60.42 | 177,898 | -1.54% |
-0.93 |
| Avista Corporation Common Stock | AVA | 37.69 | 38.58 | 2,597,043 | -2.31% |
-0.89 |
| Movado Group Inc. Common Stock | MOV | 21.06 | 21.95 | 293,667 | -4.05% |
-0.89 |
| Origin Bancorp, Inc. Common Stock | OBK | 38.87 | 39.76 | 261,583 | -2.24% |
-0.89 |
| Boston Omaha Corporation Class A Common Stock | BOC | 12.53 | 13.41 | 224,114 | -6.56% |
-0.88 |
| Valvoline Inc. Common Stock | VVV | 29.55 | 30.42 | 4,484,636 | -2.86% |
-0.87 |
| Advance Auto Parts Inc. | AAP | 40.40 | 41.26 | 2,331,040 | -2.08% |
-0.86 |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 6.140 | 6.990 | 75,366 | -12.16% |
-0.85 |
| GDEV Inc. - Ordinary Shares | GDEV | 17.04 | 17.88 | 883 | -4.70% |
-0.84 |
| Insperity, Inc. Common Stock | NSP | 38.61 | 39.44 | 7,838,714 | -2.10% |
-0.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.