Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jabil Inc. Common Stock | JBL | 254.24 | 261.18 | 1,055,109 | -2.66% |
-6.94 |
| Cigna Corp | CI | 283.93 | 290.85 | 2,673,702 | -2.38% |
-6.92 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 68.80 | 75.63 | 2,609,570 | -9.03% |
-6.83 |
| Evercore Inc. Class A Common Stock | EVR | 307.77 | 314.48 | 687,790 | -2.13% |
-6.71 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 112.85 | 119.53 | 134,507 | -5.59% |
-6.68 |
| Quanta Services | PWR | 566.00 | 572.66 | 1,009,206 | -1.16% |
-6.66 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 321.92 | 328.56 | 334,465 | -2.02% |
-6.64 |
| ITT Inc. Common Stock | ITT | 192.42 | 198.99 | 792,581 | -3.30% |
-6.57 |
| ASA Gold and Precious Metals Limited | ASA | 74.79 | 81.27 | 101,111 | -7.97% |
-6.48 |
| Argan, Inc. Common Stock | AGX | 438.93 | 445.36 | 362,327 | -1.44% |
-6.43 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 318.65 | 325.07 | 947,625 | -1.97% |
-6.42 |
| Belden Inc Common Stock | BDC | 136.12 | 142.40 | 719,528 | -4.41% |
-6.28 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 823.08 | 829.36 | 221,800 | -0.76% |
-6.28 |
| Howmet Aerospace Inc. Common Stock | HWM | 258.84 | 265.11 | 2,178,473 | -2.37% |
-6.27 |
| TopBuild Corp. Common Stock | BLD | 432.74 | 438.95 | 313,244 | -1.41% |
-6.21 |
| AMETEK Solidstate Controls | AME | 235.25 | 241.46 | 2,132,731 | -2.57% |
-6.21 |
| Resolute Holdings Management - Common Stock | RHLD | 173.30 | 179.28 | 533,004 | -3.34% |
-5.98 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.13 | 57.05 | 62,898 | -10.38% |
-5.92 |
| Philip Morris International | PM | 177.93 | 183.82 | 6,757,191 | -3.20% |
-5.89 |
| Motorola Solutions | MSI | 480.22 | 486.11 | 811,396 | -1.21% |
-5.89 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 277.70 | 283.54 | 241,315 | -2.06% |
-5.84 |
| Sprott Inc. Common Shares | SII | 159.28 | 165.10 | 255,432 | -3.53% |
-5.82 |
| Nutex Health Inc. - Common Stock | NUTX | 111.90 | 117.60 | 185,205 | -4.85% |
-5.70 |
| Boeing Co | BA | 224.12 | 229.74 | 6,211,653 | -2.45% |
-5.62 |
| ACM Research Inc | ACMR | 51.54 | 57.11 | 2,884,370 | -9.75% |
-5.57 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 63.57 | 69.04 | 259,482 | -7.92% |
-5.47 |
| Pan American Silver Corp. | PAAS | 61.59 | 67.02 | 10,063,637 | -8.10% |
-5.43 |
| Mohawk Industries | MHK | 113.80 | 119.22 | 1,321,420 | -4.55% |
-5.42 |
| The Korea Fund, Inc. | KF | 49.46 | 54.87 | 49,397 | -9.86% |
-5.41 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 89.56 | 94.94 | 1,540,480 | -5.67% |
-5.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.