Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NRG Energy | NRG | 175.58 | 178.96 | 1,769,425 | -1.89% |
-3.38 |
| Ross Stores | ROST | 202.30 | 205.64 | 3,048,490 | -1.62% |
-3.34 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 93.24 | 96.57 | 147,410 | -3.45% |
-3.33 |
| Progress Software Corporation - Common Stock | PRGS | 38.56 | 41.88 | 1,435,877 | -7.93% |
-3.32 |
| Agilent Technologies | A | 118.17 | 121.38 | 3,477,999 | -2.64% |
-3.21 |
| China Yuchai International Limited Common Stock | CYD | 47.13 | 50.28 | 555,565 | -6.26% |
-3.15 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 103.21 | 106.30 | 8,714,512 | -2.91% |
-3.09 |
| Arm Holdings plc - American Depositary Shares | ARM | 124.37 | 127.45 | 3,826,203 | -2.42% |
-3.08 |
| AES Corp | AES | 14.21 | 17.28 | 80,252,967 | -17.77% |
-3.07 |
| Exelixis, Inc. - Common Stock | EXEL | 41.03 | 44.06 | 7,825,785 | -6.88% |
-3.03 |
| Moolec Science SA - Ordinary Shares | MLEC | 10.27 | 13.30 | 73,101 | -22.78% |
-3.03 |
| Asbury Automotive Group Inc Common Stock | ABG | 210.76 | 213.78 | 212,733 | -1.41% |
-3.02 |
| Insmed Incorporated - Common Stock | INSM | 146.32 | 149.33 | 2,670,096 | -2.02% |
-3.01 |
| Toll Brothers, Inc. Common Stock | TOL | 154.28 | 157.24 | 1,081,625 | -1.88% |
-2.96 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.91 | 25.76 | 69,942 | -11.06% |
-2.85 |
| Accenture Plc | ACN | 205.93 | 208.72 | 7,262,942 | -1.34% |
-2.79 |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 9.800 | 12.57 | 4,039,486 | -22.04% |
-2.77 |
| Deckers Outdoor Corporation Common Stock | DECK | 114.51 | 117.27 | 2,193,072 | -2.35% |
-2.76 |
| Neurogene Inc. - Common Stock | NGNE | 20.74 | 23.49 | 603,725 | -11.71% |
-2.75 |
| JPMorgan Chase & Co | JPM | 297.56 | 300.30 | 8,507,976 | -0.91% |
-2.74 |
| Revvity, Inc. Common Stock | RVTY | 95.59 | 98.31 | 1,061,146 | -2.77% |
-2.72 |
| Qnity Electronics, Inc. Common Stock | Q | 124.07 | 126.76 | 2,129,314 | -2.12% |
-2.69 |
| Franco-Nevada Corporation | FNV | 277.92 | 280.61 | 962,502 | -0.96% |
-2.69 |
| Haverty Furn Cl A SC | HVT-A | 26.30 | 28.96 | 3,832 | -9.19% |
-2.66 |
| Laboratory Corp American Holdings | LH | 286.47 | 289.12 | 442,031 | -0.92% |
-2.65 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 314.36 | 316.99 | 323,397 | -0.83% |
-2.63 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 32.83 | 35.46 | 1,963,985 | -7.42% |
-2.63 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 33.92 | 36.54 | 276,038 | -7.17% |
-2.62 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 76.09 | 78.70 | 610,451 | -3.31% |
-2.61 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 10.89 | 13.47 | 964,490 | -19.15% |
-2.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.