Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 293.64 | 294.53 | 25,276 | -0.30% |
-0.89 |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 11.86 | 12.73 | 3,804,448 | -6.83% |
-0.87 |
| McGraw Hill, Inc. Common Stock | MH | 17.13 | 17.99 | 543,737 | -4.78% |
-0.86 |
| Laboratory Corp American Holdings | LH | 268.27 | 269.11 | 605,075 | -0.31% |
-0.84 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 260.93 | 261.72 | 312,772 | -0.30% |
-0.79 |
| Alarm.com Holdings, Inc. - Common Stock | ALRM | 51.71 | 52.49 | 562,717 | -1.49% |
-0.78 |
| National HealthCare Corporation Common Stock | NHC | 137.18 | 137.95 | 146,818 | -0.56% |
-0.77 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 4.870 | 5.640 | 41,009 | -13.65% |
-0.77 |
| Visa | V | 333.79 | 334.53 | 4,309,799 | -0.22% |
-0.74 |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.840 | 4.570 | 68,413 | -15.97% |
-0.73 |
| PNC Financial Services | PNC | 191.88 | 192.59 | 1,516,359 | -0.37% |
-0.71 |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 27.50 | 28.19 | 1,268,333 | -2.45% |
-0.69 |
| eXoZymes Inc. - Common Stock | EXOZ | 15.31 | 16.00 | 2,481 | -4.31% |
-0.69 |
| PHINIA Inc. Common Stock | PHIN | 54.22 | 54.91 | 431,763 | -1.26% |
-0.69 |
| GitLab Inc. - Class A Common Stock | GTLB | 40.57 | 41.24 | 3,883,648 | -1.62% |
-0.67 |
| CG Oncology, Inc. - Common stock | CGON | 44.84 | 45.51 | 1,156,711 | -1.47% |
-0.67 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 23.50 | 24.16 | 438,466 | -2.73% |
-0.66 |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.12 | 15.77 | 36,071 | -4.12% |
-0.65 |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.850 | 4.500 | 1,746 | -14.44% |
-0.65 |
| QuidelOrtho Corporation - Common Stock | QDEL | 27.50 | 28.13 | 1,404,104 | -2.24% |
-0.63 |
| Datadog, Inc. - Class A Common Stock | DDOG | 158.37 | 158.99 | 3,465,345 | -0.39% |
-0.62 |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.480 | 4.050 | 44,528 | -14.07% |
-0.57 |
| The Ensign Group, Inc. - Common Stock | ENSG | 186.96 | 187.53 | 315,778 | -0.30% |
-0.57 |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.730 | 6.290 | 3,954,688 | -8.90% |
-0.56 |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.410 | 1.950 | 684,690 | -27.69% |
-0.54 |
| Expedia | EXPE | 257.62 | 258.14 | 1,246,672 | -0.20% |
-0.52 |
| Amazon.com | AMZN | 229.16 | 229.67 | 38,485,416 | -0.22% |
-0.51 |
| Alcon Inc. Ordinary Shares | ALC | 79.17 | 79.66 | 860,987 | -0.62% |
-0.49 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 43.79 | 44.28 | 179,798 | -1.11% |
-0.49 |
| Life360, Inc. - Common Stock | LIF | 78.46 | 78.91 | 912,697 | -0.57% |
-0.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.