Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 157.05 | 164.18 | 281,451 | -4.34% |
-7.13 |
| Chemed Corp | CHE | 423.98 | 430.83 | 54,809 | -1.59% |
-6.85 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 259.08 | 265.77 | 1,349,197 | -2.52% |
-6.69 |
| Hyatt Hotels Corporation Class A Common Stock | H | 154.60 | 161.28 | 341,603 | -4.14% |
-6.68 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 537.88 | 544.52 | 761,062 | -1.22% |
-6.64 |
| Vertex Pharmaceuticals | VRTX | 456.65 | 463.13 | 885,055 | -1.40% |
-6.48 |
| TopBuild Corp. Common Stock | BLD | 443.92 | 449.83 | 77,038 | -1.31% |
-5.91 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 183.33 | 189.19 | 4,126,882 | -3.10% |
-5.86 |
| MSCI Inc. Common Stock | MSCI | 540.35 | 545.56 | 378,337 | -0.95% |
-5.21 |
| Strategy Inc - Class A Common Stock | MSTR | 183.48 | 188.39 | 11,419,220 | -2.61% |
-4.91 |
| Amgen | AMGN | 340.69 | 345.42 | 2,057,362 | -1.37% |
-4.73 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 18.81 | 23.45 | 527,363 | -19.79% |
-4.64 |
| Commvault Systems, Inc. - Common Stock | CVLT | 119.33 | 123.95 | 359,862 | -3.73% |
-4.62 |
| Humana | HUM | 252.32 | 256.92 | 1,048,202 | -1.79% |
-4.60 |
| Expedia | EXPE | 257.95 | 262.42 | 791,613 | -1.70% |
-4.47 |
| Lennar Corp | LEN | 128.68 | 133.13 | 1,813,185 | -3.34% |
-4.45 |
| IQVIA Holdings, Inc. Common Stock | IQV | 222.80 | 227.24 | 2,262,873 | -1.95% |
-4.44 |
| Lennar Corp Cl B | LEN-B | 121.17 | 125.48 | 9,101 | -3.43% |
-4.31 |
| Coinbase Global, Inc. | COIN | 272.72 | 276.92 | 4,936,652 | -1.52% |
-4.20 |
| Arcellx, Inc. - Common Stock | ACLX | 68.74 | 72.94 | 913,140 | -5.76% |
-4.20 |
| Visa | V | 325.42 | 329.61 | 3,210,885 | -1.27% |
-4.19 |
| Hingham Institution for Savings - Common Stock | HIFS | 298.58 | 302.76 | 31,543 | -1.38% |
-4.18 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 85.98 | 90.16 | 34,935 | -4.63% |
-4.17 |
| HCI Group, Inc. Common Stock | HCI | 175.52 | 179.65 | 126,851 | -2.30% |
-4.13 |
| Wingstop Inc. - Common Stock | WING | 264.60 | 268.64 | 556,135 | -1.50% |
-4.04 |
| Philip Morris International | PM | 147.72 | 151.71 | 4,518,398 | -2.63% |
-3.99 |
| UFP Technologies, Inc. - Common Stock | UFPT | 215.69 | 219.66 | 97,933 | -1.81% |
-3.97 |
| Amazon.com | AMZN | 228.50 | 232.38 | 31,084,920 | -1.67% |
-3.88 |
| Datadog, Inc. - Class A Common Stock | DDOG | 152.04 | 155.83 | 2,046,896 | -2.43% |
-3.79 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,043.84 | 5047.21 | 88,514 | -0.07% |
-3.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.