Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cintas Corp  CTAS 215.66 224.31 2,717,008
-3.86%
-8.65
RenaissanceRe Holdings Ltd. Common Stock  RNR 235.83 244.09 534,403
-3.38%
-8.26
Waste Connections, Inc. Common Shares  WCN 178.10 185.87 3,255,761
-4.18%
-7.77
VeriSign  VRSN 282.02 289.08 956,704
-2.44%
-7.06
Everest Group, Ltd. Common Stock  EG 334.03 340.87 473,274
-2.01%
-6.84
Grand Canyon Education, Inc. - Common Stock  LOPE 182.51 189.29 254,965
-3.58%
-6.78
Broadridge Financial Solutions, Inc. Common Stock  BR 238.02 244.73 867,759
-2.74%
-6.71
UFP Technologies, Inc. - Common Stock  UFPT 245.87 252.36 123,526
-2.57%
-6.49
Republic Services  RSG 237.69 244.09 1,965,485
-2.62%
-6.40
AeroVironment, Inc. - Common Stock  AVAV 246.25 252.40 5,088,364
-2.44%
-6.15
Duolingo, Inc. - Class A Common Stock  DUOL 397.00 403.06 637,488
-1.50%
-6.06
Charter Communications, Inc. - Class A Common Stock  CHTR 412.26 418.22 861,965
-1.43%
-5.96
Intuit  INTU 773.70 779.61 1,492,992
-0.76%
-5.91
Assurant  AIZ 191.78 197.66 553,224
-2.97%
-5.88
Paycom Software, Inc. Common Stock  PAYC 228.13 233.80 655,479
-2.43%
-5.67
Meta Platforms, Inc. - Class A Common Stock  META 713.57 719.22 9,321,685
-0.79%
-5.65
Allstate Corp  ALL 194.69 200.14 1,516,101
-2.72%
-5.45
Aon Plc  AON 351.55 356.93 1,272,555
-1.51%
-5.38
Hanover Insurance Group Inc  THG 162.08 167.36 310,620
-3.15%
-5.28
Tenet Healthcare  THC 172.22 177.43 1,520,629
-2.94%
-5.21
Palomar Holdings, Inc. - Common stock  PLMR 143.65 148.79 504,044
-3.45%
-5.14
Waters Corp  WAT 351.92 357.04 528,343
-1.43%
-5.12
Marsh & McLennan  MMC 212.72 217.83 3,994,309
-2.35%
-5.11
Automatic Data Processing  ADP 305.05 310.13 1,327,821
-1.64%
-5.08
Cable One, Inc. Common Stock  CABO 136.21 141.27 192,622
-3.58%
-5.06
Stryker Corp  SYK 391.81 396.74 1,134,098
-1.24%
-4.93
Northrop Grumman  NOC 498.90 503.53 817,416
-0.92%
-4.63
Globe Life Inc. Common Stock  GL 120.29 124.90 1,011,229
-3.69%
-4.61
Univl Health Services  UHS 184.47 188.94 1,048,844
-2.37%
-4.47
STERIS plc (Ireland) Ordinary Shares  STE 238.25 242.66 548,174
-1.82%
-4.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.