Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Talen Energy Corporation - Common Stock  TLN 253.53 255.94 44,576
-0.94%
-2.41
Palomar Holdings, Inc. - Common stock  PLMR 166.47 168.37 39,209
-1.13%
-1.90
Trip.com Group Limited - American Depositary Shares  TCOM 60.15 61.98 631,973
-2.96%
-1.83
VEON Ltd. - American Depositary Shares  VEON 49.88 51.69 19,296
-3.50%
-1.81
TKO Group Holdings, Inc. Class A Common Stock  TKO 167.13 168.92 71,339
-1.06%
-1.79
Lennox International, Inc. Common Stock  LII 548.85 550.61 45,690
-0.32%
-1.76
DB Gold Double Long ETN due February 15, 2038  DGP 101.42 103.17 3,010
-1.69%
-1.75
CTRL Group Limited - ordinary shares  MCTR 5.687 7.400 1,312,768
-23.14%
-1.71
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 125.97 127.67 156,069
-1.33%
-1.70
Ferguson Enterprises Inc. Common Stock  FERG 213.05 214.69 303,919
-0.76%
-1.64
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 51.42 53.02 763,181
-3.01%
-1.60
BellRing Brands, Inc. Common Stock  BRBR 60.16 61.64 291,969
-2.41%
-1.48
American Tower Corp A  AMT 214.82 216.22 861,419
-0.65%
-1.40
Shake Shack, Inc. Class A Common Stock  SHAK 126.97 128.36 87,857
-1.08%
-1.39
Sea Limited American Depositary Shares  SE 169.02 170.40 657,800
-0.81%
-1.38
NRG Energy  NRG 154.72 156.03 321,902
-0.84%
-1.31
Mr. Cooper Group Inc. - Common Stock  COOP 130.76 132.06 84,940
-0.98%
-1.30
Concrete Pumping Holdings, Inc. - Common Stock  BBCP 5.800 7.090 58,009
-18.19%
-1.29
AngloGold Ashanti PLC Ordinary Shares  AU 45.81 47.09 352,791
-2.72%
-1.28
Expand Energy Corporation - Class C Warrants  EXEEL 106.00 107.17 1,993
-1.09%
-1.17
Cencora, Inc. Common Stock  COR 287.25 288.41 167,342
-0.40%
-1.17
Mullen Automotive, Inc. - Common Stock  MULN 6.952 8.110 1,632,314
-14.28%
-1.16
DRDGOLD Limited American Depositary Shares  DRD 14.34 15.48 336,136
-7.36%
-1.14
NB Bancorp, Inc. - Common Stock  NBBK 15.57 16.65 284,975
-6.49%
-1.08
Belite Bio, Inc - American Depositary Shares  BLTE 63.15 64.22 1,522
-1.66%
-1.07
GDS Holdings Limited - American Depositary Shares  GDS 24.60 25.66 224,259
-4.13%
-1.06
Verona Pharma plc - American Depositary Shares  VRNA 84.53 85.54 93,511
-1.18%
-1.01
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 58.73 59.72 1,359
-1.66%
-0.99
TopBuild Corp. Common Stock  BLD 300.77 301.19 77,564
-0.14%
-0.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.