Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Paycom Software, Inc. Common Stock  PAYC 218.48 220.90 527,825
-1.10%
-2.42
Meta Platforms, Inc. - Class A Common Stock  META 583.93 586.00 13,472,632
-0.35%
-2.07
Smith-Midland Corporation - Common Stock  SMID 31.28 33.35 16,107
-6.21%
-2.07
Chevron Corp  CVX 166.47 168.51 7,044,911
-1.21%
-2.04
CorVel Corp. - Common Stock  CRVL 111.50 113.41 131,418
-1.68%
-1.91
Centrus Energy Corp. Class A Common Stock  LEU 63.01 64.91 728,617
-2.93%
-1.90
Metsera, Inc. - Common Stock  MTSR 22.66 24.51 1,425,229
-7.55%
-1.85
CECO Environmental Corp. - Common Stock  CECO 21.35 23.09 430,724
-7.54%
-1.74
J & J Snack Foods Corp. - Common Stock  JJSF 130.86 132.59 141,876
-1.30%
-1.73
Resolute Holdings Management - Common Stock  RHLD 28.38 29.97 124,518
-5.31%
-1.59
American Tower Corp A  AMT 217.90 219.44 2,794,052
-0.70%
-1.54
WF International Limited - Ordinary Shares  WXM 2.860 4.290 2,015,597
-33.33%
-1.43
Hess Corp  HES 160.02 161.29 1,479,391
-0.79%
-1.27
Welltower Inc. Common Stock  WELL 153.08 154.15 2,464,458
-0.69%
-1.07
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.140 4.190 62,938
-25.06%
-1.05
ReposiTrak, Inc. Common Stock  TRAK 19.16 20.17 53,520
-5.01%
-1.01
Innventure, Inc. - Common Stock  INV 5.620 6.600 55,038
-14.85%
-0.98
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.860 3.820 29,225
-25.13%
-0.96
Baiya International Group Inc. - Ordinary Shares  BIYA 5.190 6.120 676,113
-15.20%
-0.93
The Beachbody Company, Inc. Class A Common Stock  BODI 6.370 7.250 27,012
-12.14%
-0.88
Katapult Holdings, Inc. - Common Stock  KPLT 9.010 9.870 52,558
-8.71%
-0.86
Logistic Properties of the Americas Ordinary Shares  LPA 8.020 8.860 18,901
-9.48%
-0.84
Rivian Automotive, Inc.  RIVN 12.49 13.28 54,692,658
-5.95%
-0.79
Nxu, Inc. - Class A Common Stock  NXU 2.720 3.460 297,013
-21.39%
-0.74
Cloudastructure, Inc. - Class A Common Stock  CSAI 5.060 5.700 3,601,295
-11.23%
-0.64
Franco-Nevada Corporation  FNV 157.01 157.63 589,503
-0.39%
-0.62
Huntington Bancshares Incorporated - Depositary Shares  HBANM 22.67 23.25 4,438
-2.49%
-0.58
CTRL Group Limited - ordinary shares  MCTR 6.790 7.350 9,253
-7.62%
-0.56
Global Indemnity Group, LLC - Class A Common Stock  GBLI 34.40 34.95 657
-1.58%
-0.55
Reddit, Inc.  RDDT 109.50 110.05 10,073,488
-0.50%
-0.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.