Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mercury General Corporation Common Stock | MCY | 87.34 | 96.19 | 1,061,594 | -9.20% |
-8.85 |
| Ferrari N.V. Common Shares | RACE | 366.43 | 374.99 | 553,556 | -2.28% |
-8.56 |
| Installed Building Products, Inc. Common Stock | IBP | 327.87 | 336.40 | 490,813 | -2.54% |
-8.53 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 252.52 | 260.76 | 913,862 | -3.16% |
-8.24 |
| Talen Energy Corporation - Common Stock | TLN | 380.29 | 388.28 | 817,765 | -2.06% |
-7.99 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 237.33 | 245.09 | 2,884,690 | -3.17% |
-7.76 |
| Deere & Co | DE | 593.27 | 600.84 | 2,557,613 | -1.26% |
-7.57 |
| Vertex Pharmaceuticals | VRTX | 470.31 | 477.32 | 1,662,750 | -1.47% |
-7.01 |
| Welltower Inc. Common Stock | WELL | 208.59 | 215.48 | 4,433,503 | -3.20% |
-6.89 |
| American Tower Corp A | AMT | 186.62 | 193.09 | 2,636,100 | -3.35% |
-6.47 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 50.06 | 56.52 | 4,799,625 | -11.43% |
-6.46 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 277.40 | 283.85 | 158,227 | -2.27% |
-6.45 |
| United Therapeutics Corporation - Common Stock | UTHR | 476.05 | 482.42 | 218,019 | -1.32% |
-6.37 |
| T-Mobile US, Inc. - Common Stock | TMUS | 213.25 | 219.61 | 7,435,307 | -2.90% |
-6.36 |
| HF Sinclair Corporation Common Stock | DINO | 51.57 | 57.85 | 11,613,145 | -10.86% |
-6.28 |
| Motorola Solutions | MSI | 451.60 | 457.76 | 1,053,188 | -1.35% |
-6.16 |
| Lumentum Holdings Inc. - Common Stock | LITE | 594.26 | 600.42 | 2,987,467 | -1.03% |
-6.16 |
| Quaker Houghton Common Stock | KWR | 174.45 | 180.57 | 126,887 | -3.39% |
-6.12 |
| Alamo Group, Inc. Common Stock | ALG | 203.01 | 208.90 | 109,935 | -2.82% |
-5.89 |
| Quanta Services | PWR | 519.31 | 525.13 | 1,438,731 | -1.11% |
-5.82 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 197.46 | 203.12 | 1,020,325 | -2.79% |
-5.66 |
| Chemed Corp | CHE | 467.65 | 473.06 | 182,490 | -1.14% |
-5.41 |
| Generac Holdlings Inc. Common Stock | GNRC | 228.35 | 233.46 | 1,577,018 | -2.19% |
-5.11 |
| Veeco Instruments Inc. - Common Stock | VECO | 29.32 | 34.35 | 4,090,314 | -14.64% |
-5.03 |
| Brinker International, Inc. Common Stock | EAT | 158.31 | 163.33 | 1,107,564 | -3.07% |
-5.02 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 318.82 | 323.73 | 1,725,643 | -1.52% |
-4.91 |
| Genuine Parts | GPC | 120.91 | 125.74 | 2,668,213 | -3.84% |
-4.83 |
| InterDigital, Inc. - Common Stock | IDCC | 361.61 | 366.42 | 249,557 | -1.31% |
-4.81 |
| Martin Marietta Materials | MLM | 661.73 | 666.53 | 491,102 | -0.72% |
-4.80 |
| TFI International Inc. Common Shares | TFII | 116.27 | 121.06 | 898,420 | -3.96% |
-4.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.