| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Highest Performances Holdings Inc. - American Depository Shares
|
MAAS |
3.090 |
3.340 |
14,658 |
-7.49% |
-0.25 |
|
Commvault Systems, Inc. - Common Stock
|
CVLT |
187.00 |
187.17 |
47,667 |
-0.09% |
-0.17 |
|
Mixed Martial Arts Group Limited Ordinary Shares
|
MMA |
1.100 |
1.200 |
42,036 |
-8.33% |
-0.10 |
|
Euroholdings Ltd. - Common Stock
|
EHLD |
6.092 |
6.180 |
1,016 |
-1.43% |
-0.09 |
|
PIMCO Municipal Income Fund
|
PMF |
7.825 |
7.910 |
37,286 |
-1.08% |
-0.09 |
|
Top Win International Limited - Ordinary Shares
|
SORA |
6.925 |
7.010 |
12,254 |
-1.21% |
-0.08 |
|
Aware, Inc. - Common Stock
|
AWRE |
1.596 |
1.680 |
574 |
-4.99% |
-0.08 |
|
Capstone Holding Corp. - Common Stock
|
CAPS |
1.816 |
1.900 |
4,930 |
-4.41% |
-0.08 |
|
Huntington Bancshares Incorporated - Depositary Shares
|
HBANM |
21.64 |
21.72 |
585 |
-0.38% |
-0.08 |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.860 |
2.940 |
21,311 |
-2.72% |
-0.08 |
|
Sirius International Insurance Group, Ltd. - Common Share
|
SG |
13.82 |
13.90 |
639,601 |
-0.58% |
-0.08 |
|
GT Biopharma, Inc. - Common Stock
|
GTBP |
2.622 |
2.701 |
4,232 |
-2.95% |
-0.08 |
|
Motorsport Games Inc. - Class A Common Stock
|
MSGM |
2.715 |
2.790 |
10,634 |
-2.69% |
-0.08 |
|
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock
|
OZKAP |
16.03 |
16.10 |
6,347 |
-0.46% |
-0.07 |
|
PIMCO Municipal Income Fund II
|
PML |
7.330 |
7.400 |
59,461 |
-0.95% |
-0.07 |
|
CuriosityStream Inc. - Class A Common Stock
|
CURI |
5.690 |
5.760 |
151,019 |
-1.22% |
-0.07 |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.420 |
1.490 |
8,101 |
-4.70% |
-0.07 |
|
Micropolis Holding Company Ordinary Shares
|
MCRP |
3.050 |
3.120 |
15,494 |
-2.24% |
-0.07 |
|
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
|
NEWTG |
24.41 |
24.48 |
3,636 |
-0.29% |
-0.07 |
|
Reservoir Media, Inc.. - Common Stock
|
RSVR |
7.230 |
7.300 |
9,410 |
-0.95% |
-0.07 |
|
Mingteng International Corporation Inc. - Ordinary Shares
|
MTEN |
11.82 |
11.89 |
468 |
-0.55% |
-0.07 |
|
High Roller Technologies, Inc. Common Stock
|
ROLR |
2.995 |
3.060 |
8,169 |
-2.12% |
-0.06 |
|
WPP plc American Depositary Shares
|
WPP |
37.80 |
37.87 |
58,156 |
-0.17% |
-0.06 |
|
Gauzy Ltd. - Ordinary Shares
|
GAUZ |
8.070 |
8.130 |
1,005 |
-0.74% |
-0.06 |
|
Semilux International Ltd. - Ordinary Shares
|
SELX |
1.300 |
1.360 |
287 |
-4.41% |
-0.06 |
|
United States Cellular Corporation 6.250% Senior Notes due 2069
|
UZD |
24.04 |
24.10 |
18,218 |
-0.25% |
-0.06 |
|
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October
|
SOJE |
17.41 |
17.47 |
5,105 |
-0.34% |
-0.06 |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.600 |
1.650 |
30,259 |
-3.03% |
-0.05 |
|
Calamos Long/Short Equity & Dynamic Income Trust - Closed End Fund
|
CPZ |
15.96 |
15.99 |
9,869 |
-0.19% |
-0.03 |
