Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eversource Energy (D/B/A) Common Stock | ES | 71.72 | 73.03 | 2,263,821 | -1.79% |
-1.31 |
| Royal Gold, Inc. - Common Stock | RGLD | 277.77 | 279.07 | 1,165,193 | -0.47% |
-1.30 |
| Norwood Financial Corp. - Common Stock | NWFL | 30.78 | 32.08 | 32,615 | -4.05% |
-1.30 |
| ON Semiconductor Corporation - Common Stock | ON | 70.66 | 71.96 | 9,072,673 | -1.81% |
-1.30 |
| Zepp Health Corporation American depositary shares | ZEPP | 22.32 | 23.61 | 96,534 | -5.46% |
-1.29 |
| VNET Group, Inc. - American Depositary Shares | VNET | 12.46 | 13.75 | 18,529,643 | -9.38% |
-1.29 |
| RBC Bearings Incorporated Common Stock | RBC | 551.65 | 552.93 | 177,277 | -0.23% |
-1.28 |
| CB Financial Services, Inc. - Common Stock | CBFV | 34.42 | 35.66 | 5,503 | -3.48% |
-1.24 |
| First Financial Corporation - Common Stock | THFF | 66.63 | 67.86 | 68,167 | -1.81% |
-1.23 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 101.30 | 102.53 | 548,558 | -1.20% |
-1.23 |
| Ecolab | ECL | 302.59 | 303.80 | 1,268,244 | -0.40% |
-1.21 |
| AFLAC | AFL | 113.62 | 114.81 | 1,978,570 | -1.04% |
-1.19 |
| Intapp, Inc. - Common Stock | INTA | 22.82 | 24.00 | 1,314,469 | -4.92% |
-1.18 |
| NeoGenomics, Inc. - Common Stock | NEO | 10.26 | 11.44 | 3,541,740 | -10.31% |
-1.18 |
| L Brands | LB | 62.74 | 63.92 | 449,991 | -1.85% |
-1.18 |
| Dover Corp | DOV | 232.08 | 233.25 | 1,392,822 | -0.50% |
-1.17 |
| Arcellx, Inc. - Common Stock | ACLX | 69.04 | 70.20 | 703,650 | -1.65% |
-1.16 |
| Northwest Natural Holding Company Common Stock | NWN | 49.10 | 50.20 | 203,301 | -2.19% |
-1.10 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 77.81 | 78.90 | 370,298 | -1.38% |
-1.09 |
| Disc Medicine, Inc. - Common Stock | IRON | 64.48 | 65.57 | 1,201,978 | -1.66% |
-1.09 |
| CorVel Corp. - Common Stock | CRVL | 48.42 | 49.50 | 323,277 | -2.18% |
-1.08 |
| SOLV Energy, Inc. - Class A common stock | MWH | 30.78 | 31.86 | 3,420,004 | -3.39% |
-1.08 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.890 | 3.960 | 1,837,677 | -27.02% |
-1.07 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.68 | 33.75 | 1,053,776 | -3.17% |
-1.07 |
| Hasbro | HAS | 101.17 | 102.23 | 1,595,359 | -1.04% |
-1.06 |
| Sila Realty Trust, Inc. Common Stock | SILA | 25.19 | 26.22 | 362,219 | -3.93% |
-1.03 |
| Snowflake Inc. Common Stock | SNOW | 176.08 | 177.10 | 4,149,732 | -0.58% |
-1.02 |
| Yuanbao Inc. - American Depositary Shares | YB | 19.83 | 20.85 | 23,140 | -4.89% |
-1.02 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 164.01 | 165.02 | 1,834,054 | -0.61% |
-1.01 |
| Badger Meter, Inc. Common Stock | BMI | 158.20 | 159.19 | 568,181 | -0.62% |
-0.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.