Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mingzhu Logistics Holdings Ltd  YGMZ 1.120 1.085 40,773
+3.20%
+0.03
RF Acquisition Corp II - Ordinary Shares  RFAI 10.15 10.11 1,406
+0.38%
+0.04
Ati Physical Therapy Inc  ATIP 5.939 5.900 1,299
+0.66%
+0.04
Renovorx Inc  RNXT 1.010 0.9701 33,651
+4.09%
+0.04
Raytech Holding Limited - ordinary shares  RAY 1.690 1.650 909,968
+2.42%
+0.04
Constellation Energy Corporation - Common Stock  CEG 194.99 194.95 2,683,278
+0.02%
+0.04
Ckx Lands  CKX 13.21 13.17 255
+0.31%
+0.04
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.550 1.508 4,682
+2.82%
+0.04
Regional Health Properties  RHE 1.850 1.807 3,881
+2.39%
+0.04
John Hancock Income Securities Trust  JHS 11.47 11.42 9,569
+0.40%
+0.05
Fifth Third Bancorp  FITBP 24.39 24.34 8,524
+0.19%
+0.05
Celularity Inc  CELU 3.160 3.114 10,536
+1.51%
+0.05
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.50 25.45 2,346
+0.20%
+0.05
Lavoro Limited - Class A Ordinary Shares  LVRO 4.890 4.840 11,067
+1.03%
+0.05
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 4.210 4.160 163,703
+1.20%
+0.05
Willamette Valley  WVVI 3.700 3.650 4,571
+1.37%
+0.05
Liqtech International Inc  LIQT 2.825 2.770 7,778
+1.99%
+0.06
Xortx Therapeutics Inc  XRTX 1.278 1.210 5,655
+5.62%
+0.07
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.670 2.600 275
+2.69%
+0.07
Quantum-Si Inc  QSI 1.010 0.9394 503,706
+7.52%
+0.07
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.030 0.9554 426,703
+7.81%
+0.07
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.48 28.40 1,420
+0.26%
+0.07
Dyadic International  DYAI 1.450 1.370 69,370
+5.83%
+0.08
Versus Systems Inc  VS 1.410 1.320 8,514
+6.81%
+0.09
Stabilis Solutions Inc  SLNG 4.030 3.933 709
+2.47%
+0.10
Oxford Lane Capital Corp 6.25% Prf  OXLCP 23.77 23.67 5,504
+0.42%
+0.10
Royce Global Value Trust, Inc.  RGT 11.60 11.50 2,708
+0.90%
+0.10
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.01 23.90 884
+0.45%
+0.11
Brasilagro ADR  LND 4.759 4.650 22,455
+2.35%
+0.11
Bit Origin Limited - Ordinary Shares  BTOG 1.960 1.850 34,814
+5.95%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.