Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PAVmed Inc. - Common Stock | PAVM | 10.98 | 12.05 | 1,304,262 | -8.88% |
-1.07 |
| Roblox Corporation Class A Common Stock | RBLX | 74.70 | 75.68 | 14,217,930 | -1.29% |
-0.98 |
| MIND Technology, Inc. - Common Stock | MIND | 9.525 | 10.50 | 231,437 | -9.29% |
-0.97 |
| Granite Construction Incorporated Common Stock | GVA | 121.16 | 122.13 | 618,052 | -0.79% |
-0.97 |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.850 | 4.740 | 67,725 | -18.78% |
-0.89 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 45.01 | 45.89 | 3,998,966 | -1.93% |
-0.88 |
| Balchem Corporation - Common Stock | BCPC | 168.10 | 168.95 | 234,976 | -0.50% |
-0.85 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 185.29 | 186.13 | 879,288 | -0.45% |
-0.84 |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.410 | 3.250 | 1,063,898 | -25.85% |
-0.84 |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 2.350 | 3.180 | 6,297,137 | -26.10% |
-0.83 |
| Griffon Corporation Common Stock | GFF | 84.80 | 85.63 | 178,159 | -0.97% |
-0.83 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 186.29 | 187.11 | 201,090 | -0.44% |
-0.82 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 7.570 | 8.390 | 446,743 | -9.77% |
-0.82 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 152.10 | 152.92 | 354,714 | -0.54% |
-0.82 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 33.08 | 33.89 | 2,174,878 | -2.39% |
-0.81 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.100 | 8.900 | 10,941 | -8.99% |
-0.80 |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 15.08 | 15.82 | 266,099 | -4.68% |
-0.74 |
| MSA Safety Incorporated Common Stock | MSA | 183.43 | 184.16 | 186,172 | -0.40% |
-0.73 |
| mF International Limited - Class A Ordinary Shares | MFI | 15.64 | 16.36 | 10,946 | -4.40% |
-0.72 |
| JBT Marel Corporation Common Stock | JBTM | 157.42 | 158.13 | 298,226 | -0.45% |
-0.71 |
| Nexa Resources S.A. Common Shares | NEXA | 12.31 | 13.00 | 926,028 | -5.31% |
-0.69 |
| Carlisle Companies Incorporated Common Stock | CSL | 357.89 | 358.58 | 311,470 | -0.19% |
-0.69 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 18.69 | 19.36 | 9,522 | -3.49% |
-0.67 |
| Ecopetrol S.A. American Depositary Shares | EC | 12.20 | 12.85 | 4,162,283 | -5.06% |
-0.65 |
| First Merchants Corporation - Depository Shares | FRMEP | 26.15 | 26.79 | 303 | -2.39% |
-0.64 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.69 | 20.32 | 1,616,848 | -3.10% |
-0.63 |
| BitVentures Limited - Ordinary Share | BVC | 9.490 | 10.07 | 3,789 | -5.76% |
-0.58 |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 44.51 | 45.08 | 26,477 | -1.26% |
-0.57 |
| Titan Mining Corporation Common Shares | TII | 4.570 | 5.140 | 2,490,272 | -11.09% |
-0.57 |
| The Middleby Corporation - Common Stock | MIDD | 149.72 | 150.29 | 711,399 | -0.38% |
-0.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.