Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 24.00 | 25.09 | 268 | -4.34% |
-1.09 |
| Scorpio Tankers Inc. Common Shares | STNG | 55.51 | 56.58 | 321,642 | -1.89% |
-1.07 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 46.51 | 47.57 | 1,414,100 | -2.24% |
-1.06 |
| Lowe's Companies | LOW | 245.88 | 246.94 | 1,749,918 | -0.43% |
-1.06 |
| Teleflex Incorporated Common Stock | TFX | 118.08 | 119.12 | 153,771 | -0.87% |
-1.04 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 161.29 | 162.28 | 144,625 | -0.61% |
-0.99 |
| Pediatrix Medical Group, Inc. Common Stock | MD | 22.31 | 23.29 | 490,101 | -4.21% |
-0.98 |
| Amer Sports, Inc. Ordinary Shares | AS | 35.98 | 36.96 | 1,790,687 | -2.65% |
-0.98 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 50.49 | 51.46 | 621,356 | -1.88% |
-0.97 |
| Regeneron Pharmaceuticals | REGN | 722.71 | 723.67 | 474,144 | -0.13% |
-0.96 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 91.52 | 92.46 | 103,771 | -1.02% |
-0.94 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 81.73 | 82.67 | 137,250 | -1.14% |
-0.94 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 6.410 | 7.320 | 50,091 | -12.43% |
-0.91 |
| Warby Parker Inc. Class A Common Stock | WRBY | 18.17 | 19.08 | 2,288,150 | -4.77% |
-0.91 |
| Revvity, Inc. Common Stock | RVTY | 102.37 | 103.26 | 601,510 | -0.86% |
-0.89 |
| Prologis | PLD | 128.31 | 129.19 | 1,690,120 | -0.68% |
-0.88 |
| Methode Electronics, Inc. Common Stock | MEI | 7.830 | 8.690 | 375,773 | -9.90% |
-0.86 |
| Chagee Holdings Limited - American Depositary Shares | CHA | 14.44 | 15.28 | 1,944,532 | -5.53% |
-0.84 |
| Loar Holdings Inc. Common Stock | LOAR | 67.46 | 68.30 | 259,721 | -1.23% |
-0.84 |
| DoorDash, Inc. - Common Stock | DASH | 221.64 | 222.48 | 2,514,930 | -0.38% |
-0.84 |
| Intuitive Surgical | ISRG | 568.88 | 569.71 | 478,852 | -0.15% |
-0.83 |
| Massimo Group - Common Stock | MAMO | 3.630 | 4.440 | 2,385,391 | -18.24% |
-0.81 |
| Daktronics, Inc. - Common Stock | DAKT | 17.18 | 17.98 | 197,030 | -4.46% |
-0.80 |
| Septerna, Inc. - Common Stock | SEPN | 25.75 | 26.55 | 108,418 | -3.01% |
-0.80 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 65.50 | 66.30 | 968,567 | -1.20% |
-0.80 |
| Weyco Group, Inc. - Common Stock | WEYS | 31.01 | 31.79 | 6,181 | -2.47% |
-0.78 |
| Illinois Tool Works | ITW | 249.29 | 250.04 | 450,292 | -0.30% |
-0.75 |
| Netflix | NFLX | 103.25 | 103.96 | 36,307,566 | -0.68% |
-0.71 |
| Mastech Digital, Inc Common Stock | MHH | 7.165 | 7.800 | 54,695 | -8.14% |
-0.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.