Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Entegris, Inc. - Common Stock | ENTG | 112.41 | 113.70 | 5,884,406 | -1.13% |
-1.29 |
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 20.21 | 21.47 | 458,460 | -5.87% |
-1.26 |
| Illumina, Inc. - Common Stock | ILMN | 134.19 | 135.43 | 2,936,119 | -0.92% |
-1.24 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.02 | 19.24 | 1,164,046 | -6.34% |
-1.22 |
| Aeluma, Inc. - Common Stock | ALMU | 14.76 | 15.91 | 550,195 | -7.26% |
-1.15 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 24.40 | 25.54 | 31,575,446 | -4.46% |
-1.14 |
| V2X, Inc. Common Stock | VVX | 65.27 | 66.40 | 283,253 | -1.70% |
-1.13 |
| Blackboxstocks Inc. - Common Stock | BLBX | 11.39 | 12.48 | 84,596 | -8.73% |
-1.09 |
| GSI Technology, Inc. - Common Stock | GSIT | 6.515 | 7.600 | 2,345,390 | -14.28% |
-1.08 |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 7.610 | 8.680 | 87,156 | -12.33% |
-1.07 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 16.00 | 17.03 | 203,314 | -6.05% |
-1.03 |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.19 | 18.21 | 35,908,048 | -5.60% |
-1.02 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 26.43 | 27.44 | 237,939 | -3.66% |
-1.01 |
| Draganfly Inc. - Common Shares | DPRO | 7.220 | 8.210 | 2,039,969 | -12.06% |
-0.99 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 90.08 | 91.07 | 124,617 | -1.09% |
-0.99 |
| First Solar | FSLR | 238.06 | 239.04 | 2,155,787 | -0.41% |
-0.98 |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 10.82 | 11.79 | 194,624 | -8.23% |
-0.97 |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.46 | 29.38 | 2,664,877 | -3.11% |
-0.91 |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 1.480 | 2.390 | 392,318 | -38.08% |
-0.91 |
| OneMain Holdings, Inc. Common Stock | OMF | 63.20 | 64.09 | 2,761,011 | -1.39% |
-0.89 |
| Nuwellis, Inc. - Common Stock | NUWE | 3.020 | 3.890 | 375,465 | -22.37% |
-0.87 |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.720 | 8.560 | 964,994 | -9.81% |
-0.84 |
| enVVeno Medical Corporation - Common Stock | NVNO | 9.390 | 10.23 | 9,778 | -8.21% |
-0.84 |
| ITT Inc. Common Stock | ITT | 185.15 | 185.94 | 1,444,386 | -0.42% |
-0.79 |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 22.14 | 22.93 | 117,867 | -3.42% |
-0.79 |
| Claritev Corporation Class A Common Stock | CTEV | 25.20 | 25.97 | 256,935 | -2.96% |
-0.77 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 21.17 | 21.87 | 70,937 | -3.20% |
-0.70 |
| Alumis Inc. - Common Stock | ALMS | 26.35 | 27.04 | 729,879 | -2.55% |
-0.69 |
| Anfield Energy Inc. - Common Shares | AEC | 6.835 | 7.520 | 105,945 | -9.11% |
-0.68 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 14.75 | 15.39 | 269,453 | -4.16% |
-0.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.