Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.67 | 33.75 | 877,542 | -3.19% |
-1.08 |
| PriceSmart, Inc. - Common Stock | PSMT | 151.58 | 152.58 | 143,868 | -0.66% |
-1.00 |
| Datadog, Inc. - Class A Common Stock | DDOG | 121.60 | 122.56 | 5,593,736 | -0.78% |
-0.96 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 62.60 | 63.55 | 871 | -1.49% |
-0.95 |
| Coastal Financial Corporation - Common Stock | CCB | 84.72 | 85.67 | 95,115 | -1.10% |
-0.95 |
| Vroom, Inc. - Common Stock | VRM | 16.99 | 17.92 | 630 | -5.19% |
-0.93 |
| ESAB Corporation Common Stock | ESAB | 132.51 | 133.43 | 221,029 | -0.69% |
-0.92 |
| Genmab A/S - American Depositary Shares | GMAB | 29.09 | 30.00 | 2,779,740 | -3.03% |
-0.91 |
| Farmers & Merchants Bancorp, Inc. - Common Stock | FMAO | 28.05 | 28.95 | 31,505 | -3.13% |
-0.90 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 110.85 | 111.74 | 548,401 | -0.80% |
-0.89 |
| ReposiTrak, Inc. Common Stock | TRAK | 9.213 | 10.09 | 123,857 | -8.69% |
-0.88 |
| Essent Group Ltd. Common Shares | ESNT | 61.31 | 62.19 | 770,133 | -1.41% |
-0.88 |
| Yuanbao Inc. - American Depositary Shares | YB | 19.98 | 20.85 | 21,650 | -4.17% |
-0.87 |
| Ameris Bancorp - Common Stock | ABCB | 83.00 | 83.85 | 226,000 | -1.01% |
-0.85 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.230 | 8.070 | 377,007 | -10.41% |
-0.84 |
| Independent Bank Corp. - Common Stock | INDB | 82.11 | 82.95 | 147,062 | -1.01% |
-0.84 |
| PPL Corp | PPL | 36.74 | 37.57 | 5,600,193 | -2.20% |
-0.83 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 12.46 | 13.27 | 110,015 | -6.10% |
-0.81 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.290 | 6.100 | 4,552 | -13.28% |
-0.81 |
| Sleep Number Corporation - Common Stock | SNBR | 8.240 | 9.030 | 634,205 | -8.75% |
-0.79 |
| Fidelity D & D Bancorp, Inc. - Common Stock | FDBC | 45.31 | 46.09 | 3,562 | -1.68% |
-0.78 |
| TeraWulf Inc. - Common Stock | WULF | 15.40 | 16.18 | 25,404,975 | -4.79% |
-0.78 |
| Emera Incorporated Common Shares | EMA | 50.94 | 51.71 | 165,202 | -1.49% |
-0.77 |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.260 | 2.030 | 54,844,196 | -37.93% |
-0.77 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 68.52 | 69.28 | 673,625 | -1.10% |
-0.77 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 28.00 | 28.75 | 796,888 | -2.61% |
-0.75 |
| Sensient Technologies Corporation Common Stock | SXT | 91.66 | 92.39 | 214,753 | -0.79% |
-0.73 |
| West Fraser Timber Co. Ltd Common stock | WFG | 71.80 | 72.46 | 145,573 | -0.92% |
-0.66 |
| TravelersCompanies | TRV | 298.60 | 299.23 | 913,692 | -0.21% |
-0.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.