Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Forgent Power Solutions, Inc. Class A Common Stock  FPS 32.67 33.75 877,542
-3.19%
-1.08
PriceSmart, Inc. - Common Stock  PSMT 151.58 152.58 143,868
-0.66%
-1.00
Datadog, Inc. - Class A Common Stock  DDOG 121.60 122.56 5,593,736
-0.78%
-0.96
Novanta Inc. - Tangible Equity Units  NOVTU 62.60 63.55 871
-1.49%
-0.95
Coastal Financial Corporation - Common Stock  CCB 84.72 85.67 95,115
-1.10%
-0.95
Vroom, Inc. - Common Stock  VRM 16.99 17.92 630
-5.19%
-0.93
ESAB Corporation Common Stock  ESAB 132.51 133.43 221,029
-0.69%
-0.92
Genmab A/S - American Depositary Shares  GMAB 29.09 30.00 2,779,740
-3.03%
-0.91
Farmers & Merchants Bancorp, Inc. - Common Stock  FMAO 28.05 28.95 31,505
-3.13%
-0.90
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 110.85 111.74 548,401
-0.80%
-0.89
ReposiTrak, Inc. Common Stock  TRAK 9.213 10.09 123,857
-8.69%
-0.88
Essent Group Ltd. Common Shares  ESNT 61.31 62.19 770,133
-1.41%
-0.88
Yuanbao Inc. - American Depositary Shares  YB 19.98 20.85 21,650
-4.17%
-0.87
Ameris Bancorp - Common Stock  ABCB 83.00 83.85 226,000
-1.01%
-0.85
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.230 8.070 377,007
-10.41%
-0.84
Independent Bank Corp. - Common Stock  INDB 82.11 82.95 147,062
-1.01%
-0.84
PPL Corp  PPL 36.74 37.57 5,600,193
-2.20%
-0.83
Founder Group Limited - Class A Ordinary Shares  FGL 12.46 13.27 110,015
-6.10%
-0.81
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 5.290 6.100 4,552
-13.28%
-0.81
Sleep Number Corporation - Common Stock  SNBR 8.240 9.030 634,205
-8.75%
-0.79
Fidelity D & D Bancorp, Inc. - Common Stock  FDBC 45.31 46.09 3,562
-1.68%
-0.78
TeraWulf Inc. - Common Stock  WULF 15.40 16.18 25,404,975
-4.79%
-0.78
Emera Incorporated Common Shares  EMA 50.94 51.71 165,202
-1.49%
-0.77
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.260 2.030 54,844,196
-37.93%
-0.77
NorthWestern Energy Group, Inc. - Common Stock  NWE 68.52 69.28 673,625
-1.10%
-0.77
Travere Therapeutics, Inc. - Common Stock  TVTX 28.00 28.75 796,888
-2.61%
-0.75
Sensient Technologies Corporation Common Stock  SXT 91.66 92.39 214,753
-0.79%
-0.73
West Fraser Timber Co. Ltd Common stock  WFG 71.80 72.46 145,573
-0.92%
-0.66
TravelersCompanies  TRV 298.60 299.23 913,692
-0.21%
-0.63
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.