Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 68.90 | 69.59 | 90,176 | -0.99% |
-0.69 |
| CME Group | CME | 302.55 | 303.23 | 2,023,583 | -0.22% |
-0.68 |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.660 | 5.340 | 192,544 | -12.73% |
-0.68 |
| Taylor Morrison Home Corporation Common Stock | TMHC | 67.43 | 68.09 | 830,204 | -0.97% |
-0.66 |
| BiomX Inc. COmmon Stock | PHGE | 5.250 | 5.900 | 56,428 | -11.02% |
-0.65 |
| Enerpac Tool Group Corp. Common Stock | EPAC | 42.17 | 42.80 | 382,930 | -1.47% |
-0.63 |
| Tiptree Inc. - Common Stock | TIPT | 17.28 | 17.91 | 336,183 | -3.52% |
-0.63 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 180.79 | 181.41 | 232,558 | -0.34% |
-0.62 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.340 | 5.960 | 1,769 | -10.40% |
-0.62 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 10.26 | 10.87 | 363,701 | -5.61% |
-0.61 |
| Coda Octopus Group, Inc. - Common stock | CODA | 13.11 | 13.70 | 187,532 | -4.34% |
-0.59 |
| Ermenegildo Zegna N.V. Ordinary Shares | ZGN | 11.26 | 11.84 | 824,974 | -4.90% |
-0.58 |
| urban-gro, Inc. - Common Stock | UGRO | 2.660 | 3.230 | 1,334,084 | -17.65% |
-0.57 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.23 | 29.78 | 83,660 | -1.85% |
-0.55 |
| Ralliant Corporation Common Stock | RAL | 43.95 | 44.50 | 2,982,358 | -1.24% |
-0.55 |
| ZeroStack Corp. - Common Stock | ZSTK | 8.500 | 9.040 | 72,324 | -5.97% |
-0.54 |
| Knight-Swift Transportation Holdings Inc. | KNX | 59.35 | 59.88 | 2,367,876 | -0.89% |
-0.53 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 25.55 | 26.08 | 219,762 | -2.03% |
-0.53 |
| Texxon Holding Limited - Ordinary shares | NPT | 5.200 | 5.730 | 33,504 | -9.25% |
-0.53 |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.540 | 2.060 | 1,125,211 | -25.24% |
-0.52 |
| Everest Group, Ltd. Common Stock | EG | 345.51 | 346.03 | 396,891 | -0.15% |
-0.52 |
| Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029 | OXLCO | 23.20 | 23.70 | 4,790 | -2.12% |
-0.50 |
| InnovAge Holding Corp. - Common Stock | INNV | 7.980 | 8.480 | 253,197 | -5.90% |
-0.50 |
| Workday, Inc. - Class A Common Stock | WDAY | 142.63 | 143.12 | 5,230,202 | -0.34% |
-0.49 |
| Clearfield, Inc. - Common Stock | CLFD | 31.87 | 32.35 | 78,252 | -1.48% |
-0.48 |
| Bridgewater Bancshares, Inc. - Depositary Shares | BWBBP | 19.61 | 20.09 | 184 | -2.39% |
-0.48 |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.12 | 13.59 | 6,992,912 | -3.46% |
-0.47 |
| Universal Corporation Common Stock | UVV | 52.90 | 53.37 | 213,736 | -0.88% |
-0.47 |
| Zscaler, Inc. - Common Stock | ZS | 172.13 | 172.59 | 2,538,429 | -0.27% |
-0.46 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 16.36 | 16.81 | 117,871 | -2.68% |
-0.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.