Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 22.40 22.30 8,950
+0.44%
+0.10
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.285 8.186 1,416
+1.21%
+0.10
AsiaStrategy - Ordinary Shares  SORA 3.860 3.760 3,754
+2.66%
+0.10
Canterbury Park Holding Corporation - Common Stock  CPHC 15.25 15.14 977
+0.72%
+0.11
FG Nexus Inc. - Common Stock  FGNX 2.700 2.590 1,304,657
+4.25%
+0.11
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.010 0.8907 156,179
+13.39%
+0.12
iPath Select MLP ETN  ATMP 28.76 28.64 10,257
+0.42%
+0.12
Summit State Bank - Common Stock  SSBI 10.88 10.76 8,126
+1.11%
+0.12
Defi Technologies, Inc. - Common Stock  DEFT 1.150 1.030 16,551,093
+11.65%
+0.12
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.180 3.060 13,950
+3.92%
+0.12
CVD Equipment Corporation - Common Stock  CVV 3.290 3.168 11,452
+3.83%
+0.12
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 19.24 19.12 2,954
+0.65%
+0.12
B. Riley Financial, Inc. - Depositary Shares  RILYL 4.677 4.550 2,775
+2.78%
+0.13
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 25.22 25.09 12,329
+0.52%
+0.13
Netcapital Inc. - Common Stock  NCPL 1.065 0.9269 221,781
+14.90%
+0.14
PB Bankshares, Inc. - Common Stock  PBBK 21.07 20.93 4,108
+0.67%
+0.14
CCH Holdings Ltd - Ordinary Shares  CCHH 9.530 9.390 354,344
+1.49%
+0.14
Provident Financial Holdings, Inc. - Common Stock  PROV 15.21 15.07 3,424
+0.95%
+0.14
SIMPPLE LTD. - Ordinary Shares  SPPL 3.855 3.710 399
+3.91%
+0.15
NewcelX Ltd. - Ordinary Shares  NCEL 3.500 3.350 51,798
+4.48%
+0.15
PAMT CORP - Common Stock  PAMT 9.060 8.910 7,063
+1.68%
+0.15
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.205 2.050 545,840
+7.56%
+0.16
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 1.730 1.570 26,019
+10.19%
+0.16
LogProstyle Inc. Common Shares  LGPS 1.120 0.9600 392,787
+16.67%
+0.16
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common  VIV 12.90 12.74 410,578
+1.26%
+0.16
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 2.350 2.180 21,793
+7.80%
+0.17
Mesa Royalty Trust Common Stock  MTR 4.762 4.590 4,580
+3.74%
+0.17
Willow Lane Acquisition Corp. - Class A Ordinary Shares  WLAC 11.82 11.65 155,546
+1.50%
+0.17
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070  TMUSI 23.63 23.45 12,733
+0.77%
+0.18
Niagen Bioscience, Inc. - Common Stock  NAGE 7.040 6.860 1,002,703
+2.62%
+0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.