Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aduro Clean Technologies Inc. - Common Stock  ADUR 12.63 13.13 213,667
-3.77%
-0.50
SU Group Holdings Limited - Ordinary Shares  SUGP 6.640 7.130 386,417
-6.87%
-0.49
Bunge Limited  BG 91.45 91.91 1,066,950
-0.50%
-0.46
Workhorse Group, Inc. - Common Stock  WKHS 7.140 7.590 682,556
-5.93%
-0.45
Luda Technology Group Limited Ordinary Shares  LUD 10.56 10.98 54,941
-3.83%
-0.42
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.760 2.170 158,030
-18.89%
-0.41
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 14.51 14.92 5,969,037
-2.75%
-0.41
Abundia Global Impact Group Inc. Common stock  AGIG 1.520 1.920 614,433
-20.83%
-0.40
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.460 2.860 30,475
-13.99%
-0.40
Ready Capital Corporation 9.00% Senior Notes due 2029  RCD 22.12 22.51 65,977
-1.75%
-0.39
The Marzetti Company - Common Stock  MZTI 158.22 158.61 165,475
-0.25%
-0.39
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 4.050 4.437 10,817
-8.72%
-0.39
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.450 1.820 1,325,614
-20.33%
-0.37
Token Cat Limited - American Depositary Shares  TC 17.29 17.64 36,410
-1.97%
-0.35
Elicio Therapeutics, Inc. - Common Stock  ELTX 8.090 8.435 166,379
-4.09%
-0.35
Digital Asset Acquisition Corp. - Units  DAAQU 10.38 10.69 222
-2.90%
-0.31
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.550 1.850 100,325
-16.22%
-0.30
111, Inc. - American Depositary Shares  YI 3.610 3.900 12,733
-7.44%
-0.29
J-Long Group Limited - Class A Ordinary Shares  JL 5.600 5.880 4,343
-4.76%
-0.28
PS International Group Ltd. - Ordinary Shares  PSIG 4.320 4.600 320,870
-6.09%
-0.28
Driven Brands Holdings Inc. - Common Stock  DRVN 14.71 14.98 787,897
-1.80%
-0.27
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 11.80 12.06 74,663
-2.16%
-0.26
Agroz Inc. - Ordinary Shares  AGRZ 2.110 2.370 119,547
-10.97%
-0.26
Click Holdings Limited - Ordinary Share  CLIK 5.900 6.160 23,080
-4.22%
-0.26
CKX Lands, Inc. Common Stock  CKX 9.444 9.700 2,386
-2.64%
-0.26
Sadot Group Inc. - Common Stock  SDOT 2.982 3.230 36,177
-7.69%
-0.25
AC Immune SA - Common Stock  ACIU 2.540 2.780 425,046
-8.63%
-0.24
Hoyne Bancorp, Inc. - Common Stock  HYNE 13.83 14.06 107,618
-1.64%
-0.23
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock  STRF 109.80 110.02 157,437
-0.20%
-0.22
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.993 7.210 5,635
-3.00%
-0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.