Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Accuray Incorporated - Common Stock  ARAY 1.050 0.9500 1,541,194
+10.53%
+0.10
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.581 2.480 14,484
+4.06%
+0.10
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 19.17 19.07 24
+0.56%
+0.11
Old National Bancorp - Depositary Shares  ONBPO 25.12 25.01 1,148
+0.43%
+0.11
Brookfield Property  BPYPO 14.60 14.49 15,512
+0.76%
+0.11
Accelerant Holdings Class A Common Shares  ARX 12.96 12.85 803,095
+0.86%
+0.11
NewcelX Ltd. - Ordinary Shares  NCEL 3.270 3.150 16,837
+3.81%
+0.12
AXIA Energia American Depositary Shares (Each representing one Common Share)  AXIA 11.25 11.12 1,168,359
+1.17%
+0.13
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.030 0.8906 49,659
+15.65%
+0.14
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 32.01 31.87 179,277
+0.44%
+0.14
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 3.790 3.650 94,052
+3.84%
+0.14
Health In Tech, Inc. - Class A Common Stock  HIT 1.390 1.250 214,430
+11.20%
+0.14
Nortech Systems Incorporated - Common Stock  NSYS 6.952 6.810 3,747
+2.08%
+0.14
Ready Capital Corporation 9.00% Senior Notes due 2029  RCD 23.70 23.55 10,136
+0.61%
+0.14
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 15.46 15.31 19,635
+0.95%
+0.14
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 18.95 18.80 742
+0.77%
+0.14
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 24.42 24.27 3,611
+0.62%
+0.15
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.100 1.950 31,962
+7.69%
+0.15
TuHURA Biosciences, Inc. - Common Stock  HURA 1.740 1.590 159,820
+9.43%
+0.15
Texxon Holding Limited - Ordinary shares  NPT 3.410 3.250 19,551
+4.92%
+0.16
T-Mobile US, Inc. - 5.500% Senior Notes due March 2070  TMUSZ 23.31 23.15 19,846
+0.69%
+0.16
Bold Eagle Acquisition Corp. - Class A Ordinary Shares  BEAG 10.69 10.52 35,939
+1.62%
+0.17
Strata Critical Medical, Inc. - Class A Common Stock  SRTA 4.200 4.030 1,265,077
+4.22%
+0.17
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.790 1.620 64,151
+10.49%
+0.17
abrdn Australia Equity Fund, Inc.  IAF 12.46 12.29 10,921
+1.39%
+0.17
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 3.634 3.460 35,200
+5.03%
+0.17
BT Brands, Inc. - Common Stock  BTBD 1.430 1.250 78,061
+14.40%
+0.18
Roadzen, Inc. - Ordinary Shares  RDZN 1.490 1.310 242,926
+13.74%
+0.18
USA TODAY Co., Inc. Common Stock  TDAY 4.590 4.410 1,847,429
+4.08%
+0.18
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.26 25.08 640
+0.73%
+0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.