Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Armstrong World Industries Inc Common Stock | AWI | 197.03 | 198.22 | 88,858 | -0.60% |
-1.19 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 66.47 | 67.56 | 1,292,613 | -1.62% |
-1.09 |
| Instacart (Maplebear Inc) | CART | 35.69 | 36.72 | 2,705,092 | -2.81% |
-1.03 |
| PPG Indus | PPG | 128.16 | 129.18 | 1,496,633 | -0.79% |
-1.02 |
| Home Bancorp, Inc. - Common Stock | HBCP | 60.65 | 61.66 | 27,126 | -1.64% |
-1.01 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 45.09 | 46.10 | 111,092 | -2.18% |
-1.01 |
| Omega Healthcare Investors, Inc. Common Stock | OHI | 46.91 | 47.90 | 682,393 | -2.07% |
-0.99 |
| WW International, Inc. - Common Stock | WW | 21.07 | 22.06 | 97,956 | -4.49% |
-0.99 |
| Semtech Corporation - Common Stock | SMTC | 86.67 | 87.66 | 505,014 | -1.12% |
-0.98 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 38.45 | 39.41 | 344,275 | -2.44% |
-0.96 |
| Symbotic Inc. - Class A Common Stock | SYM | 54.37 | 55.32 | 910,051 | -1.72% |
-0.95 |
| TravelersCompanies | TRV | 298.29 | 299.23 | 723,850 | -0.31% |
-0.94 |
| Verizon Communications | VZ | 47.99 | 48.93 | 17,023,467 | -1.92% |
-0.94 |
| ONE Gas, Inc. Common Stock | OGS | 84.81 | 85.74 | 192,340 | -1.08% |
-0.93 |
| Employers Holdings Inc Common Stock | EIG | 42.01 | 42.93 | 106,939 | -2.15% |
-0.92 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 92.81 | 93.72 | 85,517 | -0.97% |
-0.91 |
| Sila Realty Trust, Inc. Common Stock | SILA | 25.32 | 26.22 | 203,759 | -3.43% |
-0.90 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 38.05 | 38.94 | 3,625 | -2.29% |
-0.89 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 30.52 | 31.41 | 474,489 | -2.82% |
-0.89 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.190 | 8.070 | 277,052 | -10.90% |
-0.88 |
| Merck & Co | MRK | 120.69 | 121.57 | 3,893,908 | -0.72% |
-0.88 |
| Regal Rexnord Corporation Common Stock | RRX | 218.18 | 219.05 | 299,441 | -0.40% |
-0.87 |
| Terex Corporation Common Stock | TEX | 68.64 | 69.51 | 1,751,459 | -1.25% |
-0.87 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 58.90 | 59.77 | 569,613 | -1.46% |
-0.87 |
| ReposiTrak, Inc. Common Stock | TRAK | 9.221 | 10.09 | 103,954 | -8.62% |
-0.87 |
| Alkermes plc - Ordinary Shares | ALKS | 32.04 | 32.90 | 762,305 | -2.61% |
-0.86 |
| Taylor Morrison Home Corporation Common Stock | TMHC | 67.23 | 68.09 | 394,659 | -1.26% |
-0.86 |
| Graham Holdings Company Common Stock | GHC | 1,072.66 | 1073.52 | 10,557 | -0.08% |
-0.86 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.56 | 18.41 | 347,926 | -4.62% |
-0.85 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 99.78 | 100.61 | 802,134 | -0.82% |
-0.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.