Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HomeTrust Bancshares, Inc. Common Stock  HTB 34.31 34.18 20,861
+0.38%
+0.13
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.720 8.590 1,280
+1.51%
+0.13
Brookfield Property  BPYPM 14.58 14.45 24,052
+0.91%
+0.13
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 24.63 24.50 6,493
+0.54%
+0.13
Borealis Foods Inc. - Class A Common Shares  BRLS 6.160 6.020 2,861
+2.32%
+0.14
Mustang Bio, Inc. - Common Stock  MBIO 1.440 1.293 310,673
+11.36%
+0.15
Old National Bancorp - Depositary Shares  ONBPO 25.00 24.85 5,952
+0.60%
+0.15
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.850 2.700 15,918
+5.56%
+0.15
FrontView REIT, Inc. Common Stock  FVR 12.72 12.57 137,089
+1.19%
+0.15
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 35.54 35.39 169,189
+0.42%
+0.15
Expedia  EXPE 167.85 167.70 1,915,909
+0.09%
+0.15
Valneva SE - American Depositary Shares  VALN 6.920 6.760 17,804
+2.36%
+0.16
Mobilicom Limited - American Depositary Shares  MOB 1.740 1.580 128,156
+10.13%
+0.16
Smithfield Foods, Inc. - Common Stock  SFD 20.79 20.63 1,227,238
+0.78%
+0.16
Huntington Bancshares Incorporated - Depositary Shares  HBANL 25.34 25.17 20,023
+0.66%
+0.17
Local Bounti Corporation Common Stock  LOCL 2.100 1.930 19,514
+8.81%
+0.17
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080  BNH 15.59 15.41 23,505
+1.16%
+0.18
PAMT CORP - Common Stock  PAMT 12.19 12.01 16,010
+1.50%
+0.18
OS Therapies Incorporated Common Stock  OSTX 1.510 1.330 130,090
+13.53%
+0.18
POET Technologies Inc. - Common Shares  POET 3.860 3.670 582,210
+5.18%
+0.19
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 4.175 3.980 1,234
+4.90%
+0.19
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 5.170 4.970 74,190
+4.02%
+0.20
Niagen Bioscience, Inc. - Common Stock  NAGE 7.080 6.870 554,237
+3.06%
+0.21
Assurant, Inc. 5.25% Subordinated Notes due 2061  AIZN 19.45 19.23 13,928
+1.14%
+0.22
Wearable Devices Ltd. - Ordinary Share  WLDS 2.130 1.910 50,208
+11.52%
+0.22
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 6.850 6.620 16,209
+3.47%
+0.23
Somnigroup International Inc. Common Stock  SGI 62.48 62.25 3,945,147
+0.37%
+0.23
Alpha Cognition Inc. - Common Stock  ACOG 5.080 4.850 28,694
+4.74%
+0.23
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 14.39 14.16 372
+1.62%
+0.23
Acadian Asset Management Inc. Common Stock  AAMI 26.58 26.34 226,334
+0.91%
+0.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.