Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 26.57 26.80 1,792
-0.88%
-0.23
Bally's Corporation Common Stock  BALY 17.63 17.86 394,547
-1.29%
-0.23
Agroz Inc. - Ordinary Shares  AGRZ 1.920 2.150 78,552
-10.70%
-0.23
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 15.25 15.46 7,426
-1.36%
-0.21
NOMADAR Corp. - Class A Common Stock  NOMA 7.340 7.550 136,565
-2.78%
-0.21
Smart Sand, Inc. - Common Stock  SND 3.390 3.600 556,405
-5.83%
-0.21
Digital Turbine, Inc. - Common Stock  APPS 5.260 5.470 3,136,791
-3.84%
-0.21
Vyome Holdings, Inc. - Common Stock  HIND 3.680 3.877 54,423
-5.08%
-0.20
J-Long Group Limited - Class A Ordinary Shares  JL 5.986 6.180 10,967
-3.13%
-0.19
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 25.20 25.38 6,330
-0.71%
-0.18
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.510 6.680 6,946
-2.54%
-0.17
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 16.61 16.77 297
-1.00%
-0.17
Jyong Biotech Ltd. - Ordinary shares  MENS 3.175 3.330 1,160,275
-4.65%
-0.16
National CineMedia, Inc. - Common Stock  NCMI 3.860 4.010 719,575
-3.74%
-0.15
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.410 1.560 57,287
-9.62%
-0.15
EuroDry Ltd. - Common Shares  EDRY 13.06 13.20 1,923
-1.09%
-0.14
Simon Property Group  SPG 184.93 185.07 4,492,213
-0.08%
-0.14
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.630 1.770 6,803,154
-7.91%
-0.14
Swvl Holdings Corp - Ordinary Shares  SWVL 1.940 2.077 16,582
-6.60%
-0.14
ACV Auctions Inc. - Class A Common Stock  ACVA 7.800 7.930 2,831,960
-1.64%
-0.13
McGraw Hill, Inc. Common Stock  MH 17.12 17.25 1,650,246
-0.75%
-0.13
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078  CMSA 22.00 22.13 41,200
-0.59%
-0.13
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative  VLYPP 25.15 25.27 6,565
-0.48%
-0.12
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.390 6.510 63,244
-1.84%
-0.12
NewcelX Ltd. - Ordinary Shares  NCEL 2.600 2.710 36,536
-4.06%
-0.11
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.200 1.310 1,225,029
-8.40%
-0.11
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.290 2.390 1,854,003
-4.18%
-0.10
Cartesian Growth Corporation III - unit  CGCTU 10.61 10.70 1,449
-0.89%
-0.09
Great Elm Capital Corp. - 7.75% Notes Due 2030  GECCG 24.98 25.08 1,585
-0.38%
-0.09
First Merchants Corporation - Depository Shares  FRMEP 25.90 25.99 1,665
-0.36%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.