Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Anfield Energy Inc. - Common Shares | AEC | 6.470 | 7.030 | 88,184 | -7.97% |
-0.56 |
| First Financial Bankshares, Inc. - Common Stock | FFIN | 31.06 | 31.61 | 700,160 | -1.74% |
-0.55 |
| Crown Holdings, Inc. | CCK | 97.95 | 98.48 | 1,014,520 | -0.54% |
-0.53 |
| Ralliant Corporation Common Stock | RAL | 51.10 | 51.63 | 2,922,260 | -1.03% |
-0.53 |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 4.390 | 4.910 | 91,964 | -10.59% |
-0.52 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 50.22 | 50.73 | 1,509,395 | -1.01% |
-0.51 |
| Jacobs Solutions Inc. Common Stock | J | 140.22 | 140.73 | 1,692,617 | -0.36% |
-0.51 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 23.25 | 23.75 | 107,007 | -2.11% |
-0.50 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 68.88 | 69.36 | 1,250,619 | -0.69% |
-0.48 |
| Sila Realty Trust, Inc. Common Stock | SILA | 22.89 | 23.37 | 268,755 | -2.05% |
-0.48 |
| Marcus Corporation (The) Common Stock | MCS | 15.08 | 15.56 | 353,435 | -3.08% |
-0.48 |
| Instil Bio, Inc. | TIL | 10.92 | 11.39 | 50,581 | -4.17% |
-0.47 |
| Atlantic International Corp. - Common Stock | ATLN | 1.830 | 2.280 | 31,519 | -19.74% |
-0.45 |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 10.61 | 11.05 | 3,782 | -3.95% |
-0.44 |
| HireQuest, Inc. - Common Stock | HQI | 7.900 | 8.325 | 21,495 | -5.11% |
-0.42 |
| First Internet Bancorp - Common Stock | INBK | 19.73 | 20.14 | 55,605 | -2.06% |
-0.41 |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.520 | 6.934 | 10,568 | -5.98% |
-0.41 |
| Abits Group Inc - Ordinary Shares | ABTS | 5.890 | 6.300 | 95,735 | -6.51% |
-0.41 |
| Pony AI Inc. - American Depositary Shares | PONY | 14.20 | 14.60 | 3,679,250 | -2.74% |
-0.40 |
| NextCure, Inc. - Common Stock | NXTC | 12.34 | 12.73 | 24,986 | -3.10% |
-0.39 |
| Agilysys, Inc. - Common Stock | AGYS | 126.02 | 126.41 | 100,502 | -0.31% |
-0.39 |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.990 | 4.380 | 3,432,853 | -8.90% |
-0.39 |
| Aura Minerals Inc. - Common Shares | AUGO | 41.22 | 41.61 | 533,920 | -0.94% |
-0.39 |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 10.96 | 11.34 | 1,496 | -3.36% |
-0.38 |
| Amentum Holdings, Inc. Common Stock | AMTM | 28.88 | 29.25 | 2,886,428 | -1.26% |
-0.37 |
| Empery Digital Inc. - Common stock | EMPD | 4.700 | 5.060 | 884,817 | -7.11% |
-0.36 |
| Bassett Furniture Industries, Incorporated - Common Stock | BSET | 15.26 | 15.61 | 14,367 | -2.27% |
-0.35 |
| RYTHM, Inc. - Common Stock | RYM | 19.26 | 19.61 | 9,382 | -1.78% |
-0.35 |
| BW LPG Limited Common Shares | BWLP | 12.30 | 12.65 | 563,207 | -2.77% |
-0.35 |
| Stryker Corp | SYK | 364.02 | 364.35 | 1,415,607 | -0.09% |
-0.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.