Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 53.22 53.40 1,381,078
-0.34%
-0.18
Valaris Ltd WT  VAL-WS 3.250 3.430 16,139
-5.24%
-0.18
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.828 9.000 1,080
-1.92%
-0.17
B. Riley Financial, Inc. - Depositary Shares  RILYL 6.882 7.050 11,580
-2.39%
-0.17
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.925 4.090 161,706
-4.03%
-0.17
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.545 3.710 257,750
-4.45%
-0.17
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 14.44 14.60 18,615
-1.13%
-0.16
Grande Group Limited - Class A Ordinary Shares  GRAN 3.700 3.860 7,646
-4.14%
-0.16
AlphaVest Acquisition Corp - Unit  ATMVU 14.20 14.35 3,069
-1.05%
-0.15
Beeline Holdings, Inc. - Common Stock  BLNE 3.410 3.560 1,224,216
-4.21%
-0.15
Mesa Royalty Trust Common Stock  MTR 5.551 5.700 2,366
-2.61%
-0.15
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.913 2.060 172,957
-7.15%
-0.15
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066  ENO 23.52 23.66 2,449
-0.60%
-0.14
La Rosa Holdings Corp. - Common Stock  LRHC 7.689 7.830 19,570
-1.80%
-0.14
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 2.929 3.070 163,902
-4.59%
-0.14
Boxlight Corporation - Class A Common Stock  BOXL 1.509 1.650 894,918
-8.53%
-0.14
China Natural Resources, Inc. - Common Shares  CHNR 4.950 5.090 54,672
-2.75%
-0.14
JPMorgan Chase & Co  JPM 311.61 311.75 4,630,845
-0.04%
-0.14
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 18.26 18.40 1,786
-0.75%
-0.14
Serina Therapeutics, Inc. Common Stock  SER 4.585 4.720 30,894
-2.86%
-0.13
Catalyst Bancorp, Inc. - common stock  CLST 13.02 13.15 8,219
-1.02%
-0.13
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069  UZD 22.12 22.25 4,088
-0.60%
-0.13
LexinFintech Holdings Ltd. - American Depositary Shares  LX 5.729 5.860 1,869,598
-2.23%
-0.13
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.950 4.080 10,945
-3.19%
-0.13
Cato Corporation (The) Class A Common Stock  CATO 4.510 4.640 38,581
-2.80%
-0.13
CalciMedica, Inc. - Common Stock  CALC 3.070 3.200 25,380
-4.05%
-0.13
ORIX Corporation American Depositary Shares  IX 26.84 26.96 51,507
-0.46%
-0.12
Turbo Energy, S.A. - American Depositary Shares  TURB 11.17 11.27 2,420,378
-0.87%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.