Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Venu Holding Corporation Common Stock | VENU | 9.840 | 10.89 | 95,751 | -9.64% |
-1.05 |
| NextCure, Inc. - Common Stock | NXTC | 11.30 | 12.34 | 111,845 | -8.43% |
-1.04 |
| Gap, Inc. (The) Common Stock | GAP | 25.52 | 26.56 | 10,890,971 | -3.92% |
-1.04 |
| Minerals Technologies Inc. Common Stock | MTX | 58.13 | 59.17 | 117,782 | -1.76% |
-1.04 |
| Aramark Common Stock | ARMK | 36.92 | 37.95 | 1,686,501 | -2.71% |
-1.03 |
| Synopsys, Inc. - Common Stock | SNPS | 465.75 | 466.76 | 2,172,819 | -0.22% |
-1.01 |
| Watsco Inc Cl B | WSO-B | 350.75 | 351.73 | 100 | -0.28% |
-0.98 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 7.240 | 8.220 | 138,947 | -11.92% |
-0.98 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 21.75 | 22.72 | 317,085 | -4.27% |
-0.97 |
| Seaport Entertainment Group Inc. Common Stock | SEG | 20.92 | 21.87 | 52,529 | -4.34% |
-0.95 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 53.57 | 54.51 | 2,254 | -1.72% |
-0.94 |
| John Wiley & Sons, Inc. Common Stock | WLY | 31.47 | 32.40 | 1,359,002 | -2.87% |
-0.93 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 62.76 | 63.65 | 398,922 | -1.40% |
-0.89 |
| Apple | AAPL | 277.89 | 278.78 | 38,254,007 | -0.32% |
-0.89 |
| Keysight Technologies Inc. Common Stock | KEYS | 209.62 | 210.49 | 1,001,482 | -0.41% |
-0.87 |
| Talen Energy Corporation - Common Stock | TLN | 353.38 | 354.24 | 706,285 | -0.24% |
-0.86 |
| Aura Minerals Inc. - Common Shares | AUGO | 40.38 | 41.22 | 639,334 | -2.04% |
-0.84 |
| ServiceNow, Inc. Common Stock | NOW | 853.52 | 854.36 | 1,548,855 | -0.10% |
-0.84 |
| Masimo Corporation - Common Stock | MASI | 140.85 | 141.68 | 594,340 | -0.59% |
-0.83 |
| PAR Technology Corporation Common Stock | PAR | 33.51 | 34.33 | 375,521 | -2.39% |
-0.82 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 5.830 | 6.650 | 47,506 | -12.33% |
-0.82 |
| Somnigroup International Inc. Common Stock | SGI | 91.06 | 91.87 | 1,268,523 | -0.88% |
-0.81 |
| Septerna, Inc. - Common Stock | SEPN | 25.96 | 26.76 | 423,927 | -2.99% |
-0.80 |
| Mechanics Bancorp - Class A Common Stock | MCHB | 14.51 | 15.30 | 927,718 | -5.16% |
-0.79 |
| TWFG, Inc. - Common Stock | TWFG | 27.05 | 27.83 | 109,229 | -2.80% |
-0.78 |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.680 | 9.440 | 8,942 | -8.05% |
-0.76 |
| Mexco Energy Corporation Common Stock | MXC | 8.400 | 9.154 | 20,743 | -8.23% |
-0.75 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 56.05 | 56.79 | 30,468 | -1.30% |
-0.74 |
| Upbound Group, Inc. - Common Stock | UPBD | 18.13 | 18.86 | 1,201,164 | -3.87% |
-0.73 |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 6.070 | 6.790 | 58,665 | -10.60% |
-0.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.