Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Extra Space Storage Inc Common Stock | EXR | 134.12 | 135.46 | 342,173 | -0.99% |
-1.34 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 80.98 | 82.27 | 386,303 | -1.56% |
-1.28 |
| Primoris Services Corporation - Common Stock | PRIM | 127.71 | 128.93 | 121,528 | -0.95% |
-1.22 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 20.68 | 21.90 | 357,540 | -5.57% |
-1.22 |
| California Resources Corporation Common Stock | CRC | 45.19 | 46.40 | 153,710 | -2.61% |
-1.21 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 75.41 | 76.62 | 98,513 | -1.58% |
-1.21 |
| Ecolab | ECL | 270.33 | 271.53 | 259,592 | -0.44% |
-1.20 |
| StoneCo Ltd. - Class A Common Share | STNE | 13.91 | 15.11 | 6,829,684 | -7.91% |
-1.20 |
| Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares | ALCY | 13.13 | 14.32 | 109,944 | -8.33% |
-1.19 |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 17.53 | 18.72 | 16,419,194 | -6.36% |
-1.19 |
| Prudential Financial | PRU | 116.48 | 117.67 | 351,040 | -1.01% |
-1.19 |
| IAC Inc. - Common Stock | IAC | 38.44 | 39.57 | 306,060 | -2.87% |
-1.13 |
| BitVentures Limited - Ordinary Share | BVC | 10.45 | 11.57 | 12,370 | -9.68% |
-1.12 |
| Citigroup | C | 121.39 | 122.50 | 4,134,801 | -0.91% |
-1.11 |
| Penske Automotive Group, Inc. Common Stock | PAG | 161.24 | 162.34 | 28,106 | -0.68% |
-1.10 |
| Symbotic Inc. - Class A Common Stock | SYM | 69.35 | 70.45 | 568,213 | -1.57% |
-1.10 |
| Hewlett Packard Enterprise Company Common Stock | HPE | 22.70 | 23.79 | 6,216,027 | -4.60% |
-1.09 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 38.24 | 39.33 | 358,689 | -2.76% |
-1.09 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 16.51 | 17.59 | 3,991,937 | -6.14% |
-1.08 |
| Atmos Energy Corporation Common Stock | ATO | 166.46 | 167.54 | 149,230 | -0.64% |
-1.08 |
| Chemed Corp | CHE | 440.02 | 441.09 | 26,388 | -0.24% |
-1.06 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 54.38 | 55.44 | 35,301 | -1.91% |
-1.06 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 71.51 | 72.56 | 22,021 | -1.45% |
-1.05 |
| Donaldson Company, Inc. Common Stock | DCI | 91.12 | 92.16 | 120,692 | -1.13% |
-1.04 |
| VSE Corporation - Common Stock | VSEC | 200.17 | 201.20 | 60,242 | -0.51% |
-1.03 |
| Fermi Inc. - Common Stock | FRMI | 8.500 | 9.500 | 4,548,592 | -10.53% |
-1.00 |
| Astera Labs, Inc. - Common Stock | ALAB | 160.13 | 161.01 | 2,157,036 | -0.54% |
-0.88 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 93.15 | 93.90 | 145,147 | -0.80% |
-0.75 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 252.45 | 253.04 | 40,782 | -0.23% |
-0.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.