Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Miami International Holdings, Inc. Common Stock | MIAX | 42.44 | 44.56 | 932,058 | -4.76% |
-2.12 |
| Sherwin-Williams | SHW | 348.52 | 350.63 | 2,142,089 | -0.60% |
-2.11 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 180.18 | 182.27 | 5,791,244 | -1.15% |
-2.09 |
| AAR Corp. Common Stock | AIR | 105.66 | 107.74 | 261,725 | -1.93% |
-2.08 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 62.81 | 64.88 | 3,568,566 | -3.19% |
-2.07 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.03 | 34.09 | 407,767 | -6.03% |
-2.06 |
| CG Oncology, Inc. - Common stock | CGON | 53.81 | 55.85 | 1,814,354 | -3.65% |
-2.04 |
| MSA Safety Incorporated Common Stock | MSA | 181.39 | 183.43 | 137,129 | -1.11% |
-2.04 |
| Somnigroup International Inc. Common Stock | SGI | 92.68 | 94.70 | 1,079,476 | -2.13% |
-2.02 |
| Kirby Corporation Common Stock | KEX | 128.70 | 130.71 | 458,789 | -1.54% |
-2.01 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 23.21 | 25.20 | 410,864 | -7.88% |
-1.98 |
| Regeneron Pharmaceuticals | REGN | 753.55 | 755.51 | 721,176 | -0.26% |
-1.96 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 42.25 | 44.21 | 81,687 | -4.43% |
-1.96 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 69.88 | 71.83 | 234,804 | -2.71% |
-1.95 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 44.27 | 46.20 | 548,272 | -4.18% |
-1.93 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 100.20 | 102.12 | 246,863 | -1.88% |
-1.92 |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.44 | 14.33 | 4,549,345 | -13.19% |
-1.89 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 17.27 | 19.16 | 2,619,716 | -9.86% |
-1.89 |
| Cactus, Inc. Class A Common Stock | WHD | 53.47 | 55.34 | 1,155,294 | -3.38% |
-1.87 |
| Disc Medicine, Inc. - Common Stock | IRON | 76.33 | 78.20 | 592,251 | -2.39% |
-1.87 |
| Ziff Davis, Inc. - Common Stock | ZD | 38.21 | 40.04 | 375,749 | -4.57% |
-1.83 |
| Cimpress plc - Ordinary Shares | CMPR | 78.85 | 80.66 | 104,461 | -2.24% |
-1.81 |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.63 | 27.43 | 38,072,980 | -6.56% |
-1.80 |
| Upstream Bio, Inc. - Common Stock | UPB | 30.02 | 31.79 | 371,092 | -5.57% |
-1.77 |
| National Bank Holdings Corporation Common Stock | NBHC | 40.33 | 42.09 | 249,996 | -4.18% |
-1.76 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 118.70 | 120.44 | 44,536 | -1.44% |
-1.74 |
| Vital Farms, Inc. - Common Stock | VITL | 28.38 | 30.11 | 1,622,049 | -5.75% |
-1.73 |
| Community Trust Bancorp, Inc. - Common Stock | CTBI | 61.19 | 62.92 | 79,122 | -2.75% |
-1.73 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 177.99 | 179.70 | 345,526 | -0.95% |
-1.71 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 83.10 | 84.79 | 569,261 | -1.99% |
-1.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.