Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hyatt Hotels Corporation Class A Common Stock | H | 168.52 | 169.59 | 557,635 | -0.63% |
-1.07 |
| TravelersCompanies | TRV | 298.19 | 299.23 | 859,363 | -0.35% |
-1.04 |
| Badger Meter, Inc. Common Stock | BMI | 158.20 | 159.19 | 383,097 | -0.62% |
-0.99 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.27 | 25.24 | 106,251 | -3.86% |
-0.97 |
| American States Water Company Common Stock | AWR | 73.91 | 74.88 | 120,446 | -1.30% |
-0.97 |
| Intel Corp | INTC | 45.23 | 46.18 | 52,591,212 | -2.07% |
-0.95 |
| Sila Realty Trust, Inc. Common Stock | SILA | 25.27 | 26.22 | 250,799 | -3.64% |
-0.95 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 62.60 | 63.55 | 871 | -1.49% |
-0.95 |
| NBT Bancorp Inc. - Common Stock | NBTB | 44.77 | 45.71 | 135,701 | -2.05% |
-0.94 |
| Equity Lifestyle Properties, Inc. Common Stock | ELS | 66.96 | 67.89 | 727,370 | -1.37% |
-0.93 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.140 | 8.070 | 359,578 | -11.52% |
-0.93 |
| CareTrust REIT, Inc. - Common Stock | CTRE | 40.20 | 41.12 | 1,547,365 | -2.24% |
-0.92 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 38.51 | 39.41 | 413,611 | -2.28% |
-0.90 |
| ReposiTrak, Inc. Common Stock | TRAK | 9.200 | 10.09 | 118,171 | -8.82% |
-0.89 |
| CMS Energy | CMS | 75.15 | 76.04 | 1,959,621 | -1.17% |
-0.89 |
| PPG Indus | PPG | 128.31 | 129.18 | 2,174,660 | -0.68% |
-0.88 |
| Alkermes plc - Ordinary Shares | ALKS | 32.04 | 32.90 | 931,150 | -2.61% |
-0.86 |
| Sun Country Airlines Holdings, Inc. - Common Stock | SNCY | 20.84 | 21.70 | 814,977 | -3.94% |
-0.86 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 24.55 | 25.38 | 159,792 | -3.27% |
-0.83 |
| Anterix Inc. - Common Stock | ATEX | 32.99 | 33.82 | 689,794 | -2.45% |
-0.83 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 12.46 | 13.27 | 109,930 | -6.10% |
-0.81 |
| Dorman Products, Inc. - Common Stock | DORM | 128.45 | 129.26 | 91,242 | -0.63% |
-0.81 |
| Amphenol Corp A | APH | 147.76 | 148.57 | 4,201,127 | -0.54% |
-0.81 |
| AT&T Inc. | T | 27.89 | 28.68 | 24,282,532 | -2.76% |
-0.79 |
| Phillips 66 | PSX | 157.38 | 158.16 | 1,486,010 | -0.49% |
-0.78 |
| Hawkins, Inc. - Common Stock | HWKN | 144.62 | 144.96 | 52,121 | -0.24% |
-0.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.