Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.015 4.235 10,746,703
-5.19%
-0.22
K Wave Media, Ltd. - Ordinary Shares  KWM 1.150 1.370 192,048
-16.06%
-0.22
Air T, Inc. - Trust Preferred Securities  AIRTP 19.19 19.40 1,171
-1.10%
-0.21
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 15.54 15.76 1,419
-1.34%
-0.21
Zenta Group Company Limited - Ordinary Shares  ZGM 2.550 2.760 286,356
-7.61%
-0.21
Carver Bancorp, Inc. - Common Stock  CARV 3.308 3.510 17,083
-5.75%
-0.20
Southern Company (The) 2025 Series A Corporate Units  SOMN 49.93 50.13 272,417
-0.40%
-0.20
NewtekOne, Inc. - Depositary Shares  NEWTP 23.70 23.90 13,014
-0.84%
-0.20
Commerce.com, Inc. - Series 1 Common Stock  CMRC 4.910 5.100 1,210,642
-3.73%
-0.19
MapLight Therapeutics, Inc. - Common Stock  MPLT 14.09 14.28 80,452
-1.33%
-0.19
UMB Financial Corporation - Depositary Shares  UMBFO 26.78 26.97 5,915
-0.70%
-0.19
B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026  RILYK 23.77 23.95 6,530
-0.76%
-0.18
Pulmatrix, Inc. - Common Stock  PULM 4.710 4.891 5,323
-3.69%
-0.18
Here Group Limited - American Depositary Shares  HERE 5.450 5.630 171,972
-3.20%
-0.18
TON Strategy Company - Common Stock  TONX 3.310 3.490 491,549
-5.16%
-0.18
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 24.96 25.14 6,151
-0.72%
-0.18
EuroDry Ltd. - Common Shares  EDRY 13.05 13.22 1,217
-1.32%
-0.17
High Tide Inc. - Common Shares  HITI 2.700 2.870 828,559
-5.92%
-0.17
RideNow Group, Inc. - Class B Common Stock  RDNW 5.320 5.490 105,684
-3.10%
-0.17
ImageneBio, Inc. - Common Stock  IMA 8.165 8.330 34,606
-1.98%
-0.17
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026  EICA 24.62 24.78 1,526
-0.66%
-0.16
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 10.19 10.35 11,206
-1.55%
-0.16
China Natural Resources, Inc. - Common Shares  CHNR 3.776 3.936 6,411
-4.06%
-0.16
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.160 3.310 164,155
-4.53%
-0.15
ACCESS Newswire Inc. Common Stock  ACCS 9.450 9.600 4,948
-1.56%
-0.15
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070  UZF 17.99 18.14 712
-0.83%
-0.15
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.989 2.130 191,173
-6.60%
-0.14
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028  PMTU 25.65 25.79 622
-0.54%
-0.14
Turbo Energy, S.A. - American Depositary Shares  TURB 1.410 1.550 167,995
-9.03%
-0.14
Astera Labs, Inc. - Common Stock  ALAB 144.34 144.47 5,694,112
-0.09%
-0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.