Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HEICO-A RG  HEI-A 63.05 79.40 133,054
-16.35
-20.59%
HEICO RG  HEI 77.28 96.89 217,248
-19.61
-20.24%
U.S. GOLD CORP RG  USAU 2.500 3.100 2,513,633
-0.60
-19.35%
APOLLO MEDICAL H RG  AMEH 22.34 27.50 153,305
-5.16
-18.76%
PROTEON THERAPEU RG  PRTO 2.450 2.850 154,290
-0.40
-14.04%
BP PRUDHOE RTY UBI  BPT 22.95 26.40 1,000,548
-3.45
-13.07%
TYME TECHNOLOGIE RG  TYME 6.150 7.000 253,245
-0.85
-12.14%
CENVEO RG  CVO 1.300 1.470 3,242,348
-0.17
-11.56%
ADTRAN RG  ADTN 16.68 18.85 2,061,595
-2.18
-11.54%
MY SIZE RG  MYSZ 2.106 2.370 3,983,373
-0.26
-11.15%
NEWATER TECH RG  NEWA 10.66 11.99 514,023
-1.33
-11.09%
OBALON THERAPTCS RG  OBLN 6.140 6.865 367,486
-0.73
-10.56%
PARATEK PHARMACT RG  PRTK 15.85 17.68 2,574,489
-1.83
-10.33%
INNOV INDS REIT RG  IIPR 28.37 31.30 2,152,653
-2.93
-9.36%
ICLICK INRCT SP ADR  ICLK 7.380 8.110 187,790
-0.73
-9.00%
ENDRA LIFE SCNCS RG  NDRA 2.820 3.090 55,332
-0.27
-8.73%
GRAVITY SP ADR   GRVY 79.98 87.52 77,351
-7.54
-8.62%
HUDBAY MINERALS RG  HBM 9.200 10.05 2,687,064
-0.85
-8.46%
Noble Corp  NE 4.990 5.430 12,704,697
-0.44
-8.10%
SPRNG BK PHARMCT RG  SBPH 11.33 12.31 84,126
-0.98
-7.96%
DELMAR PHARMACTL RG  DMPI 1.310 1.420 1,108,339
-0.11
-7.75%
HOVNANIAN PFD RG-A  HOVNP 7.200 7.800 800
-0.60
-7.69%
CASA SYSTEMS RG  CASA 18.43 19.96 459,354
-1.53
-7.67%
ENPHASE ENERGY RG  ENPH 1.940 2.100 877,270
-0.16
-7.62%
FLOTEK INDUSTRIE RG  FTK 5.600 6.060 1,189,636
-0.46
-7.59%
MICROVISION RG  MVIS 1.370 1.480 1,707,887
-0.11
-7.43%
INNSUITES HOSP-SBI  IHT 1.670 1.802 108
-0.13
-7.35%
ALBEMARLE RG  ALB 117.92 126.95 8,421,867
-9.03
-7.12%
ALCOA-WI RG  AA 53.00 56.99 19,416,794
-3.99
-7.00%
YIRENDAI SP ADS  YRD 38.79 41.66 765,632
-2.87
-6.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial