Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.490 | 4.540 | 864,769 | -1.05 |
-23.13% |
| Sadot Group Inc. - Common Stock | SDOT | 1.250 | 1.610 | 61,674 | -0.36 |
-22.36% |
| Beneficient - Class A Common Stock | BENF | 7.030 | 8.810 | 68,017 | -1.78 |
-20.20% |
| Focus Universal Inc. - Common Stock | FCUV | 1.190 | 1.400 | 522,087 | -0.21 |
-14.99% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 15.67 | 18.36 | 36,950 | -2.69 |
-14.65% |
| Sable Offshore Corp. Common Stock | SOC | 8.440 | 9.860 | 3,264,576 | -1.42 |
-14.40% |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.280 | 3.790 | 56,629 | -0.51 |
-13.46% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.850 | 3.250 | 2,792,524 | -0.40 |
-12.30% |
| Akso Health Group - American Depositary Shares | AHG | 1.240 | 1.410 | 732 | -0.17 |
-12.06% |
| Firefly Aerospace Inc. - Common Stock | FLY | 24.05 | 27.04 | 1,416,272 | -2.99 |
-11.07% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.670 | 1.870 | 1,101,349 | -0.20 |
-10.70% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 22.00 | 24.60 | 111,183 | -2.60 |
-10.57% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.890 | 3.220 | 198,942 | -0.33 |
-10.25% |
| XCHG Limited - ADS | XCH | 1.150 | 1.280 | 437 | -0.13 |
-10.16% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.490 | 2.770 | 374,946 | -0.28 |
-10.11% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.381 | 3.760 | 446,749 | -0.38 |
-10.09% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.980 | 2.200 | 9,475 | -0.22 |
-10.00% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.830 | 2.020 | 515 | -0.19 |
-9.41% |
| Satellogic Inc. - Class A Common Stock | SATL | 1.985 | 2.190 | 1,549,227 | -0.20 |
-9.36% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.151 | 2.370 | 276,126 | -0.22 |
-9.24% |
| Myseum, Inc. - Common Stock | MYSE | 1.820 | 2.000 | 53,886 | -0.18 |
-9.00% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.050 | 3.350 | 38,394 | -0.30 |
-8.96% |
| Velo3D, Inc. - Common stock | VELO | 13.14 | 14.43 | 352,887 | -1.29 |
-8.91% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.405 | 1.540 | 700,309 | -0.14 |
-8.77% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.242 | 1.360 | 28,883 | -0.12 |
-8.65% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 19.39 | 21.22 | 483,085 | -1.83 |
-8.62% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.309 | 9.090 | 2,822,735 | -0.78 |
-8.59% |
| CapsoVision, Inc. - Common Stock | CV | 12.70 | 13.88 | 16,985 | -1.18 |
-8.50% |
| Draganfly Inc. - Common Shares | DPRO | 7.420 | 8.100 | 639,349 | -0.68 |
-8.40% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.815 | 1.980 | 56,028 | -0.17 |
-8.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.