| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Guardforce AI Co., Limited - Ordinary Shares
|
GFAI |
1.125 |
1.130 |
1,506 |
-0.00 |
-0.44% |
|
Cellectis S.A. - American Depositary Shares
|
CLLS |
1.225 |
1.230 |
61,696 |
-0.00 |
-0.41% |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.465 |
1.470 |
543 |
-0.00 |
-0.34% |
|
Founder Group Limited - Ordinary Shares
|
FGL |
1.337 |
1.340 |
331 |
-0.00 |
-0.22% |
|
Marti Technologies, Inc. Class A Ordinary Shares
|
MRT |
3.345 |
3.350 |
198 |
-0.00 |
-0.15% |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
3.605 |
3.610 |
130 |
-0.00 |
-0.14% |
|
Senti Biosciences, Inc. - Common Stock
|
SNTI |
3.865 |
3.870 |
2,875 |
-0.00 |
-0.13% |
|
Soligenix, Inc. - Common Stock
|
SNGX |
2.357 |
2.360 |
152 |
-0.00 |
-0.13% |
|
Vir Biotechnology, Inc. - Common Stock
|
VIR |
7.005 |
7.010 |
442 |
-0.00 |
-0.07% |
|
NVIDIA Corp
|
NVDA |
119.48 |
119.53 |
1,765,316 |
-0.05 |
-0.04% |
|
Nasdaq OMX Group
|
NDAQ |
74.53 |
74.55 |
623 |
-0.02 |
-0.03% |
|
Capital Clean Energy Carriers Corp. - Common Share
|
CCEC |
19.64 |
19.65 |
105 |
-0.00 |
-0.03% |
|
DB Gold Double Long ETN due February 15, 2038
|
DGP |
84.72 |
84.72 |
200 |
-0.00 |
-0.00% |
|
ICU Medical, Inc. - Common Stock
|
ICUI |
149.21 |
149.21 |
238 |
-0.00 |
-0.00% |
|
Starbucks Corp
|
SBUX |
99.09 |
99.08 |
916 |
+0.01 |
+0.01% |
|
Microsoft
|
MSFT |
388.81 |
388.70 |
32,921 |
+0.11 |
+0.03% |
|
STAAR Surgical Company - Common Stock
|
STAA |
17.61 |
17.61 |
385 |
+0.00 |
+0.03% |
|
ContextLogic Inc. - Class A Common Stock
|
LOGC |
7.535 |
7.530 |
217 |
+0.00 |
+0.07% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.785 |
1.780 |
1,000 |
+0.00 |
+0.28% |
