Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.125 1.130 1,506
-0.00
-0.44%
Cellectis S.A. - American Depositary Shares  CLLS 1.225 1.230 61,696
-0.00
-0.41%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.465 1.470 543
-0.00
-0.34%
Founder Group Limited - Ordinary Shares  FGL 1.337 1.340 331
-0.00
-0.22%
Marti Technologies, Inc. Class A Ordinary Shares  MRT 3.345 3.350 198
-0.00
-0.15%
JFB Construction Holdings - Class A Common Stock  JFB 3.605 3.610 130
-0.00
-0.14%
Senti Biosciences, Inc. - Common Stock  SNTI 3.865 3.870 2,875
-0.00
-0.13%
Soligenix, Inc. - Common Stock  SNGX 2.357 2.360 152
-0.00
-0.13%
Vir Biotechnology, Inc. - Common Stock  VIR 7.005 7.010 442
-0.00
-0.07%
NVIDIA Corp  NVDA 119.48 119.53 1,765,316
-0.05
-0.04%
Nasdaq OMX Group  NDAQ 74.53 74.55 623
-0.02
-0.03%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 19.64 19.65 105
-0.00
-0.03%
DB Gold Double Long ETN due February 15, 2038  DGP 84.72 84.72 200
-0.00
-0.00%
ICU Medical, Inc. - Common Stock  ICUI 149.21 149.21 238
-0.00
-0.00%
Starbucks Corp  SBUX 99.09 99.08 916
+0.01
+0.01%
Microsoft  MSFT 388.81 388.70 32,921
+0.11
+0.03%
STAAR Surgical Company - Common Stock  STAA 17.61 17.61 385
+0.00
+0.03%
ContextLogic Inc. - Class A Common Stock  LOGC 7.535 7.530 217
+0.00
+0.07%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.785 1.780 1,000
+0.00
+0.28%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.