Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 2.150 3.320 38,604
-1.17
-35.24%
Lamb Weston Holdings, Inc. Common Stock  LW 47.54 59.33 2,576,155
-11.79
-19.87%
Nova Minerals Limited - American Depositary Shares  NVA 6.630 8.140 784,205
-1.51
-18.55%
Cassava Sciences, Inc. - Common Stock  SAVA 2.350 2.850 834,140
-0.50
-17.54%
Altimmune, Inc. - Common Stock  ALT 4.165 5.050 5,610,037
-0.88
-17.52%
Solo Brands, Inc. Class A Common Stock  SBDS 6.145 7.380 8,605
-1.24
-16.73%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 2.090 2.450 814,557
-0.36
-14.69%
Gauzy Ltd. - Ordinary Shares  GAUZ 1.171 1.370 64,493
-0.20
-14.56%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.557 4.150 159,066
-0.59
-14.28%
FuelCell Energy, Inc. - Common Stock  FCEL 8.460 9.640 1,136,510
-1.18
-12.24%
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.85 12.17 523,635
-1.32
-10.85%
BlackBerry Limited Common Stock  BB 3.871 4.330 4,742,949
-0.46
-10.61%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 3.500 3.900 161,452
-0.40
-10.26%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.160 2.390 7,271
-0.23
-9.62%
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 3.040 3.360 1,564
-0.32
-9.52%
Grupo Simec, S.A.B. de C.V. American Depositary Shares  SIM 26.00 28.73 143
-2.73
-9.50%
Optical Cable Corporation - Common Stock  OCC 5.024 5.500 61,080
-0.48
-8.66%
ATIF Holdings Limited - Ordinary Shares  ZBAI 7.702 8.425 214
-0.72
-8.58%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.200 1.310 297,622
-0.11
-8.40%
Intercure Ltd. - ordinary shares  INCR 1.330 1.450 42,113
-0.12
-8.27%
Tile Shop Holdings, Inc. - Common Stock  TTSH 3.700 4.000 117,257
-0.30
-7.50%
KB Home Common Stock  KBH 58.19 62.75 623,676
-4.56
-7.27%
JM Group Limited Ordinary Shares  JMG 5.400 5.820 21,593
-0.42
-7.22%
P3 Health Partners Inc. - Class A Common Stock  PIII 4.010 4.320 2,043
-0.31
-7.18%
Chicago Rivet & Machine Co. Common Stock  CVR 12.15 13.05 280
-0.90
-6.90%
LanzaTech Global, Inc. - Common Stock  LNZA 13.45 14.35 156
-0.90
-6.27%
TOP Ships Inc. - Common Stock  TOPS 4.810 5.120 4,542
-0.31
-6.05%
Velo3D, Inc. - Common stock  VELO 10.78 11.45 210,211
-0.67
-5.85%
Tilray Brands, Inc. - Common Stock  TLRY 11.63 12.34 5,274,875
-0.71
-5.75%
Mega Fortune Company Limited - Ordinary Shares  MGRT 8.470 8.780 25,692
-0.31
-3.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.