Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 19.72 | 34.19 | 21,622,994 | -14.47 |
-42.32% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 2.690 | 4.560 | 16,690,742 | -1.87 |
-41.01% |
| Sadot Group Inc. - Common Stock | SDOT | 1.310 | 1.920 | 263,975 | -0.61 |
-31.77% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.760 | 2.530 | 256,923 | -0.77 |
-30.43% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 84.95 | 116.41 | 606,650 | -31.46 |
-27.03% |
| 374Water Inc. - common stock | SCWO | 1.755 | 2.360 | 365,993 | -0.60 |
-25.64% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.730 | 2.290 | 6,125,572 | -0.56 |
-24.45% |
| Beneficient - Class A Common Stock | BENF | 5.600 | 7.370 | 100,086 | -1.77 |
-24.02% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.200 | 1.530 | 44,737 | -0.33 |
-21.57% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.240 | 1.580 | 242,681 | -0.34 |
-21.52% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.060 | 1.350 | 20,185,179 | -0.29 |
-21.48% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.420 | 5.620 | 123,433 | -1.20 |
-21.35% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.750 | 3.480 | 182,905 | -0.73 |
-20.98% |
| Momentus Inc. - Class A Common Stock | MNTS | 4.950 | 6.220 | 514,086 | -1.27 |
-20.42% |
| N2OFF, Inc. - Common Stock | NITO | 1.790 | 2.220 | 61,013 | -0.43 |
-19.37% |
| Bonk, Inc. - Common Stock | BNKK | 2.420 | 2.990 | 264,767 | -0.57 |
-19.06% |
| cbdMD, Inc. Common Stock | YCBD | 1.360 | 1.680 | 2,591,420 | -0.32 |
-19.05% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.180 | 7.570 | 305,308 | -1.39 |
-18.36% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.430 | 4.200 | 1,279,499 | -0.77 |
-18.33% |
| iPower Inc. - Common Stock | IPW | 8.020 | 9.700 | 94,666 | -1.68 |
-17.32% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.270 | 2.740 | 29,180 | -0.47 |
-17.15% |
| United Maritime Corporation - Common Stock | USEA | 1.800 | 2.170 | 179,037 | -0.37 |
-17.05% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.240 | 1.490 | 126,257 | -0.25 |
-16.78% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.750 | 2.100 | 4,270,431 | -0.35 |
-16.67% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.195 | 1.430 | 292,942 | -0.23 |
-16.43% |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.050 | 2.450 | 294,750 | -0.40 |
-16.33% |
| Nuvve Holding Corp. - Common Stock | NVVE | 2.630 | 3.140 | 203,292 | -0.51 |
-16.24% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.410 | 1.670 | 2,138,378 | -0.26 |
-15.57% |
| Valaris Ltd WT | VAL-WS | 1.850 | 2.190 | 52,332 | -0.34 |
-15.53% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 2.200 | 2.600 | 39,554 | -0.40 |
-15.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.