Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ClearOne, Inc. - Common Stock | CLRO | 5.280 | 5.630 | 545 | -0.35 |
-6.22% |
| MediWound Ltd. - Ordinary Shares | MDWD | 17.54 | 18.70 | 79,533 | -1.16 |
-6.20% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 61.91 | 66.00 | 36,891 | -4.09 |
-6.20% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.192 | 1.270 | 17,771 | -0.08 |
-6.17% |
| Worksport, Ltd. - Common Stock | WKSP | 2.150 | 2.290 | 64,744 | -0.14 |
-6.11% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.700 | 8.200 | 14,718 | -0.50 |
-6.10% |
| Quanterix Corporation - Common Stock | QTRX | 7.570 | 8.060 | 247,402 | -0.49 |
-6.08% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.700 | 1.810 | 79,334 | -0.11 |
-6.08% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.170 | 2.310 | 99,503 | -0.14 |
-6.06% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 2.471 | 2.630 | 553,386 | -0.16 |
-6.03% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 10.24 | 10.90 | 130,639 | -0.66 |
-6.01% |
| Perimeter Solutions, SA Common Stock | PRM | 27.86 | 29.64 | 197,439 | -1.78 |
-6.01% |
| Planet Fitness, Inc. Common Stock | PLNT | 100.44 | 106.85 | 710,714 | -6.41 |
-6.00% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 26.91 | 28.62 | 194,345 | -1.71 |
-5.97% |
| Safe Pro Group Inc. - Common Stock | SPAI | 5.360 | 5.700 | 76,483 | -0.34 |
-5.96% |
| Warby Parker Inc. Class A Common Stock | WRBY | 26.63 | 28.30 | 508,885 | -1.67 |
-5.90% |
| Verastem, Inc. - Common Stock | VSTM | 7.330 | 7.790 | 305,960 | -0.46 |
-5.90% |
| Rekor Systems, Inc. - Common Stock | REKR | 1.581 | 1.680 | 1,011,180 | -0.10 |
-5.89% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 92.59 | 98.38 | 150,693 | -5.79 |
-5.89% |
| Vince Holding Corp. - Common Stock | VNCE | 3.220 | 3.420 | 107,804 | -0.20 |
-5.85% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 8.700 | 9.240 | 58,787 | -0.54 |
-5.84% |
| MDxHealth SA - Ordinary Shares | MDXH | 3.070 | 3.260 | 48,466 | -0.19 |
-5.83% |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.380 | 4.650 | 757,413 | -0.27 |
-5.81% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.564 | 1.660 | 951,028 | -0.10 |
-5.78% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.240 | 4.500 | 324,177 | -0.26 |
-5.78% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 23.82 | 25.28 | 50,331 | -1.46 |
-5.76% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.715 | 3.940 | 342,581 | -0.23 |
-5.71% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.850 | 8.320 | 191,705 | -0.47 |
-5.65% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.64 | 12.34 | 472,030 | -0.70 |
-5.63% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 54.87 | 58.08 | 839,381 | -3.21 |
-5.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.