Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HighPeak Energy, Inc. - Common Stock  HPK 9.001 9.710 237,041
-0.71
-7.30%
Oriental Culture Holding LTD - Ordinary Shares  OCG 5.550 5.980 18,277
-0.43
-7.19%
Agenus Inc. - Common Stock  AGEN 6.340 6.830 1,080,397
-0.49
-7.18%
KORU Medical Systems, Inc. - Common Stock  KRMD 2.990 3.220 168,543
-0.23
-7.15%
MiMedx Group, Inc - Common Stock  MDXG 6.315 6.800 1,590,010
-0.48
-7.13%
Helen of Troy Limited - Common Stock  HELE 20.16 21.71 1,679,271
-1.55
-7.12%
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 7.700 8.290 6,051
-0.59
-7.12%
Geospace Technologies Corporation - Common Stock  GEOS 10.73 11.55 142,131
-0.82
-7.10%
Sound Group Inc. - American Depositary Shares  SOGP 5.860 6.300 137,400
-0.44
-6.98%
Avalon GloboCare Corp. - Common Stock  ALBT 2.521 2.710 496,363
-0.19
-6.97%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.535 1.650 18,229
-0.11
-6.97%
XOMA Royalty Corporation - Common Stock  XOMA 25.84 27.76 57,374
-1.93
-6.93%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 3.090 3.320 25,403
-0.23
-6.93%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.722 1.850 278,985
-0.13
-6.92%
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 108.96 117.03 223,603
-8.07
-6.90%
ESS Tech, Inc. Common Stock  GWH 1.285 1.380 216,093
-0.09
-6.88%
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.030 2.180 341,453
-0.15
-6.88%
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.59 13.51 3,740,393
-0.92
-6.85%
Claritev Corporation Class A Common Stock  CTEV 43.24 46.41 59,704
-3.17
-6.83%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 27.23 29.23 3,886,522
-2.00
-6.83%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 1.845 1.980 3,848,590
-0.14
-6.82%
Vantage Corp Class A Ordinary Shares  VNTG 4.380 4.700 53,823
-0.32
-6.81%
Intchains Group Limited - American Depositary Shares  ICG 2.900 3.110 173,338
-0.21
-6.75%
Agilent Technologies  A 112.00 120.08 2,987,457
-8.08
-6.73%
Micropolis Holding Company Ordinary Shares  MCRP 2.640 2.830 158,968
-0.19
-6.71%
Thumzup Media Corporation - Common Stock  TZUP 11.87 12.72 836,588
-0.85
-6.68%
Marwynn Holdings, Inc. - Common stock  MWYN 1.400 1.500 54,284
-0.10
-6.67%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.681 1.800 570,186
-0.12
-6.64%
China Pharma Holdings, Inc. Common Stock  CPHI 1.765 1.890 374,041
-0.12
-6.61%
Asset Entities Inc. - Class B Common Stock  ASST 5.790 6.200 1,913,186
-0.41
-6.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.