Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GreenPower Motor Company Inc. - Common Shares  GP 1.080 1.160 144,097
-0.08
-6.90%
Unity Software Inc. Common Stock  U 40.95 43.98 14,855,057
-3.03
-6.89%
Elevra Lithium Limited - American Depository Shares  ELVR 59.02 63.33 117,692
-4.31
-6.81%
Kyndryl Holdings, Inc. Common Stock  KD 25.21 27.05 3,158,923
-1.84
-6.80%
N-able, Inc. Common Stock  NABL 6.580 7.060 747,485
-0.48
-6.80%
Skillsoft Corp. Class A Common Stock  SKIL 9.200 9.870 265,277
-0.67
-6.79%
The Beachbody Company, Inc. - Class A Common Stock  BODI 9.700 10.40 83,188
-0.70
-6.73%
Porch Group, Inc. - Common Stock  PRCH 8.480 9.090 2,370,210
-0.61
-6.71%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 67.17 72.00 8,620
-4.83
-6.71%
MannKind Corporation - Common Stock  MNKD 5.210 5.580 6,745,019
-0.37
-6.63%
LB Pharmaceuticals Inc - Common Stock  LBRX 19.97 21.38 258,589
-1.41
-6.59%
Magnera Corporation Common Stock  MAGN 14.10 15.09 758,940
-0.99
-6.56%
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.000 4.280 69,084
-0.28
-6.54%
MDJM LTD - Class A Ordinary Shares  UOKA 2.160 2.310 3,990
-0.15
-6.51%
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a  PKX 55.21 59.03 765,793
-3.82
-6.47%
MediWound Ltd. - Ordinary Shares  MDWD 16.25 17.37 199,464
-1.12
-6.45%
Figma, Inc. Class A Common Stock  FIG 29.57 31.60 14,904,699
-2.03
-6.42%
BRC Group Holdings, Inc. - Common Stock  RILY 8.890 9.500 3,504,394
-0.61
-6.42%
Caribou Biosciences, Inc. - Common Stock  CRBU 1.460 1.560 2,637,107
-0.10
-6.41%
Wealthfront Corporation - Common Stock  WLTH 9.500 10.15 1,562,844
-0.65
-6.40%
Mega Fortune Company Limited - Ordinary Shares  MGRT 6.020 6.430 7,137
-0.41
-6.38%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 15.15 16.18 47,506
-1.03
-6.37%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 10.30 11.00 2,644
-0.70
-6.36%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 2.960 3.160 1,200,950
-0.20
-6.33%
BillionToOne, Inc. - Class A common stock  BLLN 88.73 94.72 622,535
-5.99
-6.32%
GDS Holdings Limited - American Depositary Shares  GDS 40.66 43.40 2,231,937
-2.74
-6.31%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 21.55 23.00 12,864
-1.45
-6.30%
Applovin Corporation - Class A Common Stock  APP 568.76 606.99 8,636,849
-38.23
-6.30%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 11.31 12.07 598
-0.76
-6.30%
BioAge Labs, Inc. - Common Stock  BIOA 20.16 21.51 1,057,558
-1.35
-6.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.