Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Visionary Holdings Inc. - Common Shares  GV 1.405 1.500 403,934
-0.09
-6.33%
J-Long Group Limited - Class A Ordinary Shares  JL 5.855 6.246 12,274
-0.39
-6.26%
Carlsmed, Inc. - Common Stock  CARL 13.44 14.27 12,277
-0.83
-5.82%
Beta Bionics, Inc. - Common Stock  BBNX 16.29 17.27 611,094
-0.98
-5.67%
Sezzle Inc. - Common Stock  SEZL 72.14 76.26 322,381
-4.12
-5.41%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 8.610 9.100 1,830
-0.49
-5.38%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 22.25 23.51 4,585,051
-1.27
-5.38%
GCL Global Holdings Ltd - Ordinary Shares  GCL 1.070 1.130 60,220
-0.06
-5.31%
MakeMyTrip Limited - Ordinary Shares  MMYT 75.11 79.24 448,436
-4.13
-5.22%
Bank of America  BAC 51.70 54.54 38,563,607
-2.84
-5.21%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.280 1.350 15,849
-0.07
-5.19%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.100 1.160 222,461
-0.06
-5.17%
Eaton Vance Ohio Municipal Income Trust  EVO 3.670 3.870 54,792
-0.20
-5.17%
Power Solutions International, Inc. - Common Stock  PSIX 69.22 72.99 141,233
-3.77
-5.17%
Profound Medical Corp. - common stock  PROF 7.950 8.380 154,331
-0.43
-5.13%
Herc Holdings Inc. Common Stock  HRI 155.73 164.11 210,586
-8.38
-5.11%
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 23.24 24.49 5,859
-1.25
-5.10%
OneConstruction Group Limited - Ordinary Shares  ONEG 2.070 2.180 7,041
-0.11
-5.05%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 153.28 161.38 2,506,592
-8.10
-5.02%
HCW Biologics Inc. - Common Stock  HCWB 1.140 1.200 9,330
-0.06
-5.00%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 6.870 7.230 38,246
-0.36
-4.98%
Science Applications International Corporation - Common Stock  SAIC 107.15 112.74 347,724
-5.59
-4.96%
Grupo Simec, S.A.B. de C.V. American Depositary Shares  SIM 28.98 30.48 432
-1.50
-4.94%
Broadcom Inc. - Common Stock  AVGO 337.25 354.61 12,956,612
-17.36
-4.89%
Preformed Line Products Company - Common Stock  PLPC 228.22 239.84 55,796
-11.62
-4.84%
Legence Corp. - Class A Common stock  LGN 43.58 45.75 305,798
-2.17
-4.74%
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 39.73 41.68 390,471
-1.95
-4.68%
VerifyMe, Inc. - Common Stock  VRME 1.050 1.100 279,621
-0.05
-4.55%
SciSparc Ltd. - Ordinary Shares  SPRC 1.175 1.230 716,360
-0.05
-4.47%
Century Therapeutics, Inc. - Common Stock  IPSC 2.055 2.150 1,270,095
-0.09
-4.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.