Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Edesa Biotech, Inc. - Common Shares  EDSA 4.120 4.350 3,709,239
-0.23
-5.29%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.700 3.850 2,837
-0.15
-3.90%
Arcturus Therapeutics Holdings Inc  ARCT 7.607 7.910 332,621
-0.30
-3.83%
The Beachbody Company, Inc. - Class A Common Stock  BODI 8.350 8.680 4,237
-0.33
-3.80%
Sanara MedTech Inc. - Common Stock  SMTI 20.05 20.84 13,705
-0.79
-3.79%
On Holding AG Class A Ordinary Shares  ONON 42.25 43.91 1,857,007
-1.66
-3.78%
Movano Inc. - Common Stock  MOVE 13.23 13.74 7,097
-0.51
-3.71%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.716 1.780 1,536
-0.06
-3.58%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.700 2.800 37,578
-0.10
-3.57%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 5.935 6.150 405,982
-0.22
-3.50%
Gray Television Inc Cl A  GTN-A 10.08 10.45 344
-0.37
-3.49%
Teradata Corp  TDC 29.30 30.36 385,375
-1.06
-3.49%
Precision Optics Corporation, Inc. - Common stock  POCI 4.277 4.430 1,691
-0.15
-3.46%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.520 2.610 5,275
-0.09
-3.45%
iPath Series B Carbon Exchange-Traded Notes  GRN 28.07 29.06 457
-0.99
-3.41%
Rackspace Technology, Inc. - Common Stock  RXT 2.376 2.460 10,411,590
-0.08
-3.41%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 2.135 2.210 4,751
-0.08
-3.39%
Argo Blockchain plc - American Depositary Shares  ARBK 2.850 2.950 12,925
-0.10
-3.39%
PS International Group Ltd. - Ordinary Shares  PSIG 6.270 6.490 4,414
-0.22
-3.39%
Bimergen Energy Corporation Common Stock  BESS 3.189 3.300 24,141
-0.11
-3.37%
Axe Compute Inc. - Common Stock  AGPU 1.730 1.790 9,994
-0.06
-3.35%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.160 1.200 28,034
-0.04
-3.33%
enVVeno Medical Corporation - Common Stock  NVNO 10.37 10.72 522
-0.35
-3.30%
PicoCELA Inc. - American Depositary Shares  PCLA 3.385 3.500 5,864
-0.12
-3.29%
Under Armour, Inc. Class C Common Stock  UA 6.741 6.970 706,289
-0.23
-3.28%
DigitalOcean Holdings, Inc. Common Stock  DOCN 53.62 55.40 608,144
-1.78
-3.21%
JFrog Ltd. - Ordinary shares  FROG 40.93 42.24 873,387
-1.31
-3.10%
Mayville Engineering Company, Inc. Common Stock  MEC 20.48 21.11 230,620
-0.63
-2.98%
ESS Tech, Inc. Common Stock  GWH 1.465 1.510 313,231
-0.04
-2.98%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 4.060 4.000 1,896
+0.06
+1.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.