Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prime Medicine, Inc. - Common Stock  PRME 4.350 4.690 6,131,557
-0.34
-7.25%
The Arena Group Holdings, Inc. Common Stock  AREN 5.770 6.220 163,440
-0.45
-7.23%
Telos Corporation - Common Stock  TLS 2.710 2.920 809,941
-0.21
-7.19%
KULR Technology Group, Inc. Common Stock  KULR 6.210 6.690 2,635,984
-0.48
-7.17%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.200 2.370 157,918
-0.17
-7.17%
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 134.20 144.44 2,651
-10.24
-7.09%
SolarEdge Technologies, Inc. - Common Stock  SEDG 25.62 27.57 3,518,343
-1.95
-7.07%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.640 2.840 143,025
-0.20
-7.04%
STAK Inc. - Class A Ordinary Shares  STAK 1.720 1.850 83,744
-0.13
-7.03%
Sunrun Inc. - Common Stock  RUN 10.11 10.87 15,624,637
-0.76
-6.99%
Planet Labs PBC Class A Common Stock  PL 6.140 6.600 9,138,923
-0.46
-6.97%
Allegiant Travel Company - Common Stock  ALGT 54.52 58.59 526,708
-4.07
-6.95%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 3.490 3.750 27,392
-0.26
-6.93%
CytomX Therapeutics, Inc. - Common Stock  CTMX 2.420 2.600 1,555,166
-0.18
-6.92%
Aeluma, Inc. - Common Stock  ALMU 15.63 16.79 188,723
-1.16
-6.91%
SS Innovations International Inc. - Common Stock  SSII 4.990 5.360 81,498
-0.37
-6.90%
Volato Group, Inc. Class A Common Stock  SOAR 1.230 1.320 119,161
-0.09
-6.82%
Phreesia, Inc. Common Stock  PHR 26.72 28.67 504,548
-1.95
-6.80%
GitLab Inc. - Class A Common Stock  GTLB 42.03 45.09 6,725,661
-3.06
-6.79%
Consensus Cloud Solutions, Inc. - Common Stock  CCSI 21.24 22.78 132,236
-1.54
-6.76%
ZipRecruiter, Inc. Class A Common Stock  ZIP 4.860 5.210 513,219
-0.35
-6.72%
Navitas Semiconductor Corporation - Common Stock  NVTS 5.840 6.260 19,182,313
-0.42
-6.71%
KORU Medical Systems, Inc. - Common Stock  KRMD 3.480 3.730 91,398
-0.25
-6.70%
Boyd Gaming Corporation Common Stock  BYD 79.66 85.37 3,782,302
-5.71
-6.69%
Resolute Holdings Management - Common Stock  RHLD 37.22 39.88 253,365
-2.66
-6.67%
eGain Corporation - Common Stock  EGAN 6.310 6.760 39,479
-0.45
-6.66%
Jade Biosciences, Inc. - Common Stock  JBIO 9.820 10.52 154,591
-0.70
-6.65%
Duos Technologies Group, Inc. - Common Stock  DUOT 7.120 7.625 340,452
-0.50
-6.62%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.270 1.360 1,023,690
-0.09
-6.62%
flyExclusive, Inc. Class A Common Stock  FLYX 2.400 2.570 969
-0.17
-6.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.