Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Connectone Bancorp  CNOB 18.43 19.28 179,183
-0.85
-4.41%
Arcturus Therapeutics Holdings Inc  ARCT 36.72 38.41 662,253
-1.69
-4.40%
Peoples Finl Svcs Company  PFIS 38.28 40.04 9,299
-1.76
-4.40%
Marex Group plc - Ordinary Shares  MRX 21.99 23.00 337,780
-1.01
-4.39%
Arrowhead Pharma  ARWR 22.87 23.92 1,038,916
-1.05
-4.39%
Inmode Ltd  INMD 18.76 19.62 957,270
-0.86
-4.38%
U.S. GoldMining Inc. - Common stock  USGO 6.330 6.620 19,860
-0.29
-4.38%
Silicon Labs Inc  SLAB 122.02 127.61 293,596
-5.59
-4.38%
Erasca Inc  ERAS 2.410 2.520 10,425,788
-0.11
-4.37%
Bruker Corp  BRKR 72.55 75.86 767,762
-3.31
-4.36%
Enovix Corp  ENVX 10.31 10.78 3,174,203
-0.47
-4.36%
Red Violet Inc  RDVT 20.65 21.59 29,496
-0.94
-4.35%
Hudson Tech Inc  HDSN 9.230 9.650 355,524
-0.42
-4.35%
Lg Display Company Ltd ADR  LPL 3.520 3.680 539,176
-0.16
-4.35%
Acv Auctions Inc Cl A  ACVA 17.86 18.67 1,416,095
-0.81
-4.34%
Mosaic Co  MOS 29.78 31.13 4,085,248
-1.35
-4.34%
Iovance Biotherapeutics Inc  IOVA 9.280 9.700 8,782,316
-0.42
-4.33%
Ideaya Biosciences Inc  IDYA 35.91 37.53 1,151,076
-1.62
-4.32%
Akero Therapeutics Inc  AKRO 18.66 19.50 568,994
-0.84
-4.31%
Monte Rosa Therapeutics Inc  GLUE 4.000 4.180 113,422
-0.18
-4.31%
Maxlinear Inc  MXL 18.03 18.84 305,642
-0.81
-4.30%
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.700 4.910 15,058,571
-0.21
-4.28%
Electrocore Inc  ECOR 6.510 6.800 4,920
-0.29
-4.26%
Axos Financial Inc  AX 53.40 55.77 995,080
-2.37
-4.25%
First Community Corp  FCCO 16.25 16.97 13,392
-0.72
-4.24%
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.850 4.020 6,257
-0.17
-4.23%
Pop Culture Group Company Cl A  CPOP 1.360 1.420 77,656
-0.06
-4.23%
Blackstone Inc  BX 116.13 121.21 4,754,519
-5.08
-4.19%
XWELL, Inc. - Common Stock  XWEL 1.600 1.670 3,283
-0.07
-4.19%
Lithia Motors  LAD 246.33 257.08 292,994
-10.75
-4.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.