Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Whirlpool Corp  WHR 99.53 101.57 1,072,848
-2.04
-2.01%
Alta Equipment Group Inc  ALTG 10.85 11.07 225,813
-0.22
-1.99%
Borealis Foods Inc. - Class A Common Shares  BRLS 8.890 9.070 928
-0.18
-1.98%
Avidxchange Holdings Inc  AVDX 12.43 12.68 2,773,971
-0.25
-1.97%
Neuropace Inc  NPCE 7.960 8.120 25,284
-0.16
-1.97%
Fg Financial Group Inc Pfd  FGFPP 15.00 15.30 574
-0.30
-1.96%
Silverbow Resources Inc  SBOW 37.73 38.48 179,603
-0.75
-1.95%
Chipotle Mexican Grill  CMG 49.83 50.82 24,597,509
-0.99
-1.95%
Art S Way MFG Company  ARTW 1.520 1.550 267
-0.03
-1.94%
Calamos Dynamic Convertible and Income Fund  CCD 22.28 22.72 103,995
-0.44
-1.94%
Moolec Science SA - Ordinary shares  MLEC 1.010 1.030 11,850
-0.02
-1.93%
Pharmacyte Biotech Inc  PMCB 1.981 2.020 1,735
-0.04
-1.93%
Iovance Biotherapeutics Inc  IOVA 9.250 9.430 6,522,748
-0.18
-1.91%
Myt Netherlands Parent B.V. ADR  MYTE 4.130 4.210 37,606
-0.08
-1.90%
First Community Corp  FCCO 22.75 23.19 36,777
-0.44
-1.90%
Lava Therapeutics N.V.  LVTX 2.070 2.110 21,928
-0.04
-1.90%
Embecta Corp. - Common Stock  EMBC 15.57 15.87 428,768
-0.30
-1.89%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 10.98 11.19 593,972
-0.21
-1.88%
Ati Physical Therapy Inc  ATIP 6.035 6.150 2,097
-0.12
-1.87%
Hilltop Holdings Inc  HTH 34.16 34.81 294,679
-0.65
-1.87%
Terra Income Fund 6 Llc  TFSA 23.31 23.75 7,453
-0.44
-1.85%
Revelation Biosciences Inc  REVB 1.590 1.620 19,656
-0.03
-1.85%
Hennessy Advisors Inc 4.875% Notes Due 2026  HNNAZ 23.71 24.15 1,120
-0.44
-1.82%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 10.80 11.00 12,010
-0.20
-1.82%
Domino's Pizza Inc  DPZ 417.45 425.17 810,348
-7.72
-1.82%
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.40 24.85 34,614
-0.45
-1.81%
Urban One Inc  UONE 2.170 2.210 40,268
-0.04
-1.81%
Hennessy Advisors  HNNA 8.150 8.300 14,611
-0.15
-1.81%
Scholar Rock Holding Corp  SRRK 9.280 9.450 640,930
-0.17
-1.80%
Darling International Inc  DAR 38.87 39.58 3,956,901
-0.71
-1.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.