Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 8.260 | 8.510 | 2,423,158 | -0.25 |
-2.94% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 11.58 | 11.93 | 1,100,938 | -0.35 |
-2.93% |
| Herbalife Ltd. Common Shares | HLF | 17.22 | 17.74 | 1,402,550 | -0.52 |
-2.93% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 67.27 | 69.30 | 163,611 | -2.03 |
-2.93% |
| McCormick & Co | MKC | 65.70 | 67.67 | 3,071,172 | -1.97 |
-2.91% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 50.74 | 52.26 | 305,126 | -1.52 |
-2.91% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.670 | 1.720 | 21,427 | -0.05 |
-2.91% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 16.70 | 17.20 | 3,025 | -0.50 |
-2.91% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 35.95 | 37.02 | 701,739 | -1.07 |
-2.89% |
| Korea Electric Power Corporation Common Stock | KEP | 17.21 | 17.72 | 1,629,393 | -0.51 |
-2.88% |
| Mosaic Co | MOS | 26.01 | 26.78 | 10,268,501 | -0.77 |
-2.88% |
| Churchill Downs, Incorporated - Common Stock | CHDN | 90.75 | 93.42 | 1,006,380 | -2.67 |
-2.86% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.040 | 2.100 | 15,908 | -0.06 |
-2.86% |
| TOP Ships Inc. - Common Stock | TOPS | 4.440 | 4.570 | 114,629 | -0.13 |
-2.84% |
| POET Technologies Inc. - Common Shares | POET | 6.840 | 7.040 | 10,075,876 | -0.20 |
-2.84% |
| Cocrystal Pharma, Inc. - Common Stock | COCP | 1.030 | 1.060 | 43,782 | -0.03 |
-2.83% |
| China Yuchai International Limited Common Stock | CYD | 42.60 | 43.84 | 163,240 | -1.24 |
-2.83% |
| Sun Country Airlines Holdings, Inc. - Common Stock | SNCY | 18.26 | 18.79 | 637,712 | -0.53 |
-2.82% |
| Alaska Air Group, Inc. Common Stock | ALK | 48.35 | 49.75 | 2,355,040 | -1.40 |
-2.81% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 3.110 | 3.200 | 538,464 | -0.09 |
-2.81% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.730 | 1.780 | 16,736 | -0.05 |
-2.81% |
| Rave Restaurant Group, Inc. - Common Stock | RAVE | 2.770 | 2.850 | 9,267 | -0.08 |
-2.81% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 3.820 | 3.930 | 2,764,002 | -0.11 |
-2.80% |
| nCino, Inc. - Common Stock | NCNO | 16.36 | 16.83 | 2,785,064 | -0.47 |
-2.79% |
| BillionToOne, Inc. - Class A common stock | BLLN | 80.83 | 83.14 | 394,932 | -2.31 |
-2.78% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.450 | 2.520 | 212,195 | -0.07 |
-2.78% |
| HireQuest, Inc. - Common Stock | HQI | 11.26 | 11.58 | 13,848 | -0.32 |
-2.76% |
| Austin Gold Corp. Common Shares | AUST | 1.760 | 1.810 | 220,287 | -0.05 |
-2.76% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 22.29 | 22.92 | 288,021 | -0.63 |
-2.75% |
| Oportun Financial Corporation - common stock | OPRT | 5.310 | 5.460 | 720,739 | -0.15 |
-2.75% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.