Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Carlsmed, Inc. - Common Stock | CARL | 12.56 | 13.06 | 178,401 | -0.50 |
-3.83% |
| UFP Industries, Inc. - Common Stock | UFPI | 104.63 | 108.76 | 561,028 | -4.13 |
-3.80% |
| Liberty Latin America Ltd. - Class C Common Stock | LILAK | 7.860 | 8.170 | 982,854 | -0.31 |
-3.79% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.061 | 5.260 | 4,943 | -0.20 |
-3.79% |
| Flowers Foods, Inc. Common Stock | FLO | 9.650 | 10.03 | 6,618,192 | -0.38 |
-3.79% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 9.200 | 9.560 | 2,703,770 | -0.36 |
-3.77% |
| Vital Farms, Inc. - Common Stock | VITL | 24.79 | 25.76 | 2,459,672 | -0.97 |
-3.77% |
| LCI Industries | LCII | 136.17 | 141.49 | 504,094 | -5.32 |
-3.76% |
| Stepan Company Common Stock | SCL | 50.54 | 52.51 | 299,055 | -1.97 |
-3.75% |
| Amrize Ltd Ordinary Shares | AMRZ | 63.39 | 65.86 | 3,607,799 | -2.47 |
-3.75% |
| Meritage Homes Corporation Common Stock | MTH | 74.58 | 77.48 | 828,098 | -2.90 |
-3.74% |
| QXO, Inc. - Common Stock | QXO | 24.20 | 25.14 | 4,060,123 | -0.94 |
-3.74% |
| Reading International Inc - Class A Non-voting Common Stock | RDI | 1.030 | 1.070 | 79,286 | -0.04 |
-3.74% |
| Beta Bionics, Inc. - Common Stock | BBNX | 12.89 | 13.39 | 1,247,818 | -0.50 |
-3.73% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.900 | 5.090 | 22,943 | -0.19 |
-3.73% |
| L3Harris Technologies, Inc. Common Stock | LHX | 341.05 | 354.27 | 1,770,645 | -13.22 |
-3.73% |
| Mattel | MAT | 16.85 | 17.50 | 7,474,181 | -0.65 |
-3.71% |
| Liberty Latin America Ltd. - Class A Common Stock | LILA | 7.790 | 8.090 | 586,132 | -0.30 |
-3.71% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.080 | 2.160 | 7,569 | -0.08 |
-3.70% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.820 | 1.890 | 6,256,345 | -0.07 |
-3.70% |
| Veradermics, Incorporated Common Stock | MANE | 42.17 | 43.79 | 433,622 | -1.62 |
-3.70% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 8.600 | 8.930 | 1,574,668 | -0.33 |
-3.70% |
| Transcat, Inc. - Common Stock | TRNS | 76.75 | 79.70 | 183,465 | -2.95 |
-3.70% |
| Avista Corporation Common Stock | AVA | 40.61 | 42.16 | 1,224,451 | -1.55 |
-3.68% |
| CME Group | CME | 307.36 | 319.03 | 3,904,003 | -11.67 |
-3.66% |
| Goodyear Tire & Rub | GT | 8.470 | 8.790 | 7,316,677 | -0.32 |
-3.64% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.060 | 1.100 | 12,132 | -0.04 |
-3.64% |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.330 | 1.380 | 24,232 | -0.05 |
-3.62% |
| Medline Inc. - Class A common stock | MDLN | 48.18 | 49.99 | 5,090,533 | -1.81 |
-3.62% |
| Energizer Holdings, Inc. Common Stock | ENR | 21.85 | 22.67 | 1,520,404 | -0.82 |
-3.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.