Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.440 | 2.690 | 39,989 | -0.25 |
-9.29% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.100 | 1.210 | 156,558 | -0.11 |
-9.09% |
| urban-gro, Inc. - Common Stock | UGRO | 2.420 | 2.660 | 198,369 | -0.24 |
-9.02% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 4.510 | 4.950 | 769,467 | -0.44 |
-8.89% |
| Kaiser Aluminum Corporation - Common Stock | KALU | 127.05 | 139.38 | 490,853 | -12.33 |
-8.85% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.020 | 2.210 | 29,768 | -0.19 |
-8.60% |
| Sabre Corporation - Common Stock | SABR | 1.070 | 1.170 | 11,285,663 | -0.10 |
-8.55% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.910 | 6.460 | 19,677,770 | -0.55 |
-8.51% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.830 | 2.000 | 37,298 | -0.17 |
-8.50% |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 11.32 | 12.35 | 4,095,777 | -1.03 |
-8.34% |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 113.00 | 123.19 | 1,410,374 | -10.19 |
-8.27% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 23.90 | 26.04 | 97,862 | -2.14 |
-8.22% |
| Cable One, Inc. Common Stock | CABO | 105.18 | 114.43 | 150,441 | -9.25 |
-8.08% |
| Fusemachines Inc. - Common stock | FUSE | 1.370 | 1.490 | 142,056 | -0.12 |
-8.05% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.530 | 2.750 | 44,022 | -0.22 |
-8.00% |
| Mativ Holdings, Inc. Common Stock | MATV | 13.29 | 14.44 | 514,495 | -1.15 |
-7.96% |
| Carvana Co. Class A Common Stock | CVNA | 332.79 | 361.53 | 17,741,268 | -28.74 |
-7.95% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 6.200 | 6.730 | 30,262 | -0.53 |
-7.88% |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 154.60 | 167.79 | 999,638 | -13.19 |
-7.86% |
| Anghami Inc. - Ordinary Shares | ANGH | 2.360 | 2.560 | 30,167 | -0.20 |
-7.81% |
| iQSTEL Inc. - Common Stock | IQST | 1.890 | 2.050 | 47,303 | -0.16 |
-7.80% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 11.87 | 12.87 | 62,080 | -1.00 |
-7.77% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 2.260 | 2.450 | 117,072 | -0.19 |
-7.76% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 43.75 | 47.38 | 855,671 | -3.63 |
-7.66% |
| Evommune, Inc. Common Stock | EVMN | 28.73 | 31.10 | 507,526 | -2.37 |
-7.62% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.670 | 2.890 | 637,302 | -0.22 |
-7.61% |
| Porch Group, Inc. - Common Stock | PRCH | 8.160 | 8.830 | 1,922,922 | -0.67 |
-7.59% |
| Precigen, Inc. - Common Stock | PGEN | 4.510 | 4.880 | 6,038,731 | -0.37 |
-7.58% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.000 | 5.410 | 189,639 | -0.41 |
-7.58% |
| MBX Biosciences, Inc. - Common Stock | MBX | 37.26 | 40.31 | 951,992 | -3.05 |
-7.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.