Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 13.50 | 14.94 | 53,331 | -1.44 |
-9.64% |
| UFP Technologies, Inc. - Common Stock | UFPT | 223.00 | 245.83 | 331,207 | -22.83 |
-9.29% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 447.00 | 491.49 | 954,584 | -44.49 |
-9.05% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 43.14 | 47.38 | 407,279 | -4.24 |
-8.95% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 8.040 | 8.830 | 32,881 | -0.79 |
-8.95% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.885 | 6.460 | 13,275,862 | -0.58 |
-8.90% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.220 | 4.630 | 86,658 | -0.41 |
-8.86% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.550 | 1.700 | 159,001 | -0.15 |
-8.82% |
| Picard Medical, Inc. Common Stock | PMI | 1.305 | 1.430 | 503,667 | -0.12 |
-8.74% |
| Cable One, Inc. Common Stock | CABO | 104.52 | 114.43 | 65,481 | -9.91 |
-8.66% |
| Skillz Inc. Class A Common Stock | SKLZ | 3.290 | 3.600 | 75,543 | -0.31 |
-8.61% |
| MBX Biosciences, Inc. - Common Stock | MBX | 36.85 | 40.31 | 703,982 | -3.46 |
-8.58% |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 11.30 | 12.35 | 2,526,441 | -1.05 |
-8.50% |
| Porch Group, Inc. - Common Stock | PRCH | 8.080 | 8.830 | 1,046,228 | -0.75 |
-8.49% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.190 | 1.300 | 32,830 | -0.11 |
-8.46% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 32.50 | 35.50 | 3,322,747 | -3.00 |
-8.45% |
| Sabre Corporation - Common Stock | SABR | 1.075 | 1.170 | 7,676,443 | -0.09 |
-8.12% |
| Fusemachines Inc. - Common stock | FUSE | 1.370 | 1.490 | 91,662 | -0.12 |
-8.05% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.520 | 2.740 | 6,164 | -0.22 |
-8.03% |
| iHuman Inc. American depositary shares | IH | 1.800 | 1.956 | 29,373 | -0.16 |
-7.96% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.660 | 2.890 | 564,664 | -0.23 |
-7.96% |
| Dutch Bros Inc. Class A Common Stock | BROS | 49.17 | 53.42 | 5,055,805 | -4.25 |
-7.95% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.715 | 7.290 | 694 | -0.58 |
-7.89% |
| Booking Holdings Inc. - Common Stock | BKNG | 3,933.32 | 4269.99 | 615,698 | -336.67 |
-7.88% |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.34 | 12.31 | 40,846,799 | -0.97 |
-7.88% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 6.200 | 6.730 | 23,313 | -0.53 |
-7.88% |
| DHI Group, Inc. Common Stock | DHX | 2.645 | 2.870 | 188,535 | -0.23 |
-7.85% |
| Cohen & Company Inc. | COHN | 14.96 | 16.23 | 26,688 | -1.27 |
-7.83% |
| Precigen, Inc. - Common Stock | PGEN | 4.500 | 4.880 | 3,934,225 | -0.38 |
-7.79% |
| Globant S.A. Common Shares | GLOB | 45.64 | 49.46 | 1,038,206 | -3.82 |
-7.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.