Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bone Biologics Corp - Common Stock | BBLG | 1.510 | 1.700 | 101,265 | -0.19 |
-11.18% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.300 | 4.840 | 24,861 | -0.54 |
-11.16% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.200 | 1.350 | 34,186 | -0.15 |
-11.11% |
| SmartKem, Inc. - Common Stock | SMTK | 1.450 | 1.630 | 65,767 | -0.18 |
-11.04% |
| CapsoVision, Inc. - Common Stock | CV | 11.58 | 13.01 | 204,576 | -1.43 |
-10.99% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.900 | 2.130 | 12,549 | -0.23 |
-10.80% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.820 | 2.040 | 50,666 | -0.22 |
-10.78% |
| Austin Gold Corp. Common Shares | AUST | 1.660 | 1.860 | 169,670 | -0.20 |
-10.75% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.750 | 1.960 | 52,477 | -0.21 |
-10.71% |
| Laser Photonics Corporation - Common Stock | LASE | 2.370 | 2.650 | 439,548 | -0.28 |
-10.57% |
| iOThree Limited - Ordinary Shares | IOTR | 2.500 | 2.793 | 5,569 | -0.29 |
-10.50% |
| Ideal Power Inc. - Common Stock | IPWR | 2.900 | 3.240 | 107,835 | -0.34 |
-10.49% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.880 | 2.100 | 410,767 | -0.22 |
-10.48% |
| Celularity Inc. - Class A Common Stock | CELU | 1.200 | 1.340 | 184,511 | -0.14 |
-10.45% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.000 | 2.230 | 26,757 | -0.23 |
-10.31% |
| Xcel Brands, Inc - Common Stock | XELB | 1.230 | 1.370 | 45,209 | -0.14 |
-10.22% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.440 | 3.830 | 520,252 | -0.39 |
-10.18% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.680 | 1.870 | 22,641 | -0.19 |
-10.16% |
| U.S. Gold Corp. - Common Stock | USAU | 20.26 | 22.54 | 557,108 | -2.28 |
-10.12% |
| United States Antimony Corporation Common Stock | UAMY | 5.610 | 6.240 | 9,518,891 | -0.63 |
-10.10% |
| Climb Bio, Inc. - Common Stock | CLYM | 4.440 | 4.930 | 619,690 | -0.49 |
-9.94% |
| U.S. GoldMining Inc. - Common stock | USGO | 9.030 | 10.02 | 75,917 | -0.99 |
-9.88% |
| IN8bio, Inc. - Common Stock | INAB | 2.010 | 2.230 | 242,779 | -0.22 |
-9.87% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.900 | 7.650 | 3,688,837 | -0.75 |
-9.80% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.660 | 1.840 | 18,802 | -0.18 |
-9.78% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 8.100 | 8.970 | 417,061 | -0.87 |
-9.70% |
| Vroom, Inc. - Common Stock | VRM | 20.32 | 22.50 | 5,456 | -2.18 |
-9.69% |
| Joby Aviation Inc WT | JOB-WS | 4.200 | 4.650 | 24,935 | -0.45 |
-9.68% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 14.20 | 15.70 | 9,637,081 | -1.50 |
-9.55% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.500 | 9.393 | 7,414 | -0.89 |
-9.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.