Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Peraso Inc. - Common Stock  PRSO 1.050 1.160 490,546
-0.11
-9.48%
Foremost Clean Energy Ltd. - Common Shares  FMST 2.580 2.850 418,373
-0.27
-9.47%
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.760 4.150 1,168,081
-0.39
-9.40%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.930 2.130 786,050
-0.20
-9.39%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 34.68 38.27 899,739
-3.59
-9.38%
Solesence, Inc. - Common stock  SLSN 3.390 3.740 81,406
-0.35
-9.36%
Sezzle Inc. - Common Stock  SEZL 134.73 148.63 1,680,843
-13.90
-9.35%
Sensus Healthcare, Inc. - Common Stock  SRTS 4.160 4.580 174,503
-0.42
-9.17%
Quantum Computing Inc. - Common Stock  QUBT 17.43 19.18 16,887,172
-1.75
-9.12%
22nd Century Group, Inc - Common Stock  XXII 6.180 6.800 1,360,061
-0.62
-9.12%
Oppfi Inc [Opfi/W]  OPF-WS 3.200 3.520 4,497
-0.32
-9.09%
CoreWeave, Inc. - Class A Common Stock  CRWV 125.84 138.29 15,722,149
-12.45
-9.00%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.550 5.000 1,743,718
-0.45
-9.00%
QuantaSing Group Limited - American Depositary Shares  QSG 8.910 9.790 799,853
-0.88
-8.99%
IonQ, Inc. Common Stock  IONQ 41.81 45.93 23,363,942
-4.12
-8.97%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 1.430 1.570 645,912
-0.14
-8.92%
Thumzup Media Corporation - Common Stock  TZUP 9.810 10.77 528,975
-0.96
-8.91%
electroCore, Inc. - Common Stock  ECOR 6.880 7.550 113,731
-0.67
-8.87%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.470 2.710 246,304
-0.24
-8.86%
TuHURA Biosciences, Inc. - Common Stock  HURA 2.300 2.520 215,913
-0.22
-8.73%
Locafy Limited - Ordinary Share  LCFY 4.420 4.830 82,756
-0.41
-8.49%
Instil Bio, Inc.  TIL 24.49 26.76 156,732
-2.27
-8.48%
Duluth Holdings Inc. - Class B Common Stock  DLTH 2.090 2.280 31,983
-0.19
-8.33%
Lendway, Inc. - Common Stock  LDWY 4.787 5.219 6,318
-0.43
-8.28%
BT Brands, Inc. - Common Stock  BTBD 1.190 1.297 6,794
-0.11
-8.22%
Medicus Pharma Ltd. - Common Stock  MDCX 3.030 3.300 751,094
-0.27
-8.18%
OppFi Inc. Class A Common Stock  OPFI 12.27 13.35 1,959,136
-1.08
-8.09%
Champions Oncology, Inc. - Common Stock  CSBR 8.100 8.810 8,508
-0.71
-8.06%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 8.050 8.750 152,870
-0.70
-8.00%
Humacyte, Inc. - Common Stock  HUMA 2.310 2.510 4,230,495
-0.20
-7.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.