Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 76.04 83.97 35,680
-7.93
-9.44%
VNET Group, Inc. - American Depositary Shares  VNET 9.530 10.51 12,130,058
-0.98
-9.32%
Kaixin Holdings - Ordinary Shares  KXIN 4.600 5.070 50,073
-0.47
-9.27%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.550 2.810 23,129
-0.26
-9.25%
Healthcare Triangle, Inc. - Common Stock  HCTI 2.610 2.870 309,332
-0.26
-9.06%
Great Elm Capital Corp. - Closed End Fund  GECC 4.930 5.420 332,826
-0.49
-9.04%
Context Therapeutics Inc. - Common Stock  CNTX 3.060 3.360 1,767,323
-0.30
-8.93%
Energy Focus, Inc. - Common Stock  EFOI 1.850 2.030 23,577
-0.18
-8.87%
Unusual Machines, Inc. Common Stock  UMAC 18.61 20.40 6,493,961
-1.79
-8.77%
SuperX AI Technology Limited - Ordinary Shares  SUPX 8.680 9.510 216,749
-0.83
-8.73%
Generate Biomedicines, Inc. - Common Stock  GENB 11.96 13.08 338,341
-1.12
-8.56%
Foxx Development Holdings Inc. - Common Stock  FOXX 3.650 3.990 14,197
-0.34
-8.52%
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.080 1.180 125,568
-0.10
-8.47%
PayPay Corporation - American Depository Shares  PAYP 19.35 21.14 6,386,462
-1.79
-8.47%
System1, Inc. Class A Common Stock  SST 1.840 2.010 74,976
-0.17
-8.46%
Davis Commodities Limited - Class A Ordinary Shares  DTCK 1.520 1.660 176,369
-0.14
-8.43%
Stabilis Solutions, Inc. - Common Stock  SLNG 3.260 3.560 34,989
-0.30
-8.43%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.020 1.110 11,866
-0.09
-8.11%
Biomea Fusion, Inc. - Common Stock  BMEA 1.250 1.360 1,675,009
-0.11
-8.09%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 9.690 10.54 28,388
-0.85
-8.06%
Intrepid Potash, Inc Common Stock  IPI 41.61 45.26 790,596
-3.65
-8.06%
WT Offshore  WTI 3.100 3.370 10,072,630
-0.27
-8.01%
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.030 4.380 302,111
-0.35
-7.99%
Health Catalyst, Inc - Common stock  HCAT 1.215 1.320 1,178,580
-0.10
-7.95%
Inflection Point Acquisition Corp. IV - Class A Ordinary Shares  BACQ 7.680 8.340 254,862
-0.66
-7.91%
Satellos Bioscience Inc. - Common Stock  MSLE 7.370 8.000 120,558
-0.63
-7.87%
Domo, Inc. - Class B Common Stock  DOMO 4.340 4.710 2,124,137
-0.37
-7.86%
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.880 2.040 27,492
-0.16
-7.84%
Xunlei Limited - American Depositary Shares  XNET 6.460 7.000 407,184
-0.54
-7.71%
Boxlight Corporation - Class A Common Stock  BOXL 1.200 1.300 163,029
-0.10
-7.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.