Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Flora Growth Corp. - Common Stock  FLGC 9.200 10.15 41,505
-0.95
-9.36%
AIxCrypto Holdings, Inc. - Common Stock  AIXC 2.270 2.500 130,465
-0.23
-9.20%
Ramaco Resources, Inc. - Class B Common Stock  METCB 11.24 12.37 88,014
-1.13
-9.14%
Enlivex Therapeutics Ltd. - Ordinary Shares  ENLV 1.100 1.210 1,473,810
-0.11
-9.09%
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 22.78 25.05 1,452,678
-2.27
-9.06%
Chicago Rivet & Machine Co. Common Stock  CVR 10.01 11.00 583
-0.99
-9.00%
Burning Rock Biotech Limited - American Depositary Shares  BNR 18.20 20.00 56,279
-1.80
-9.00%
GoldMining Inc. Common Shares  GLDG 1.330 1.460 4,210,089
-0.13
-8.90%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.770 3.040 767,846
-0.27
-8.88%
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.440 1.580 44,502
-0.14
-8.86%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 12.76 14.00 1,832,660
-1.24
-8.86%
Diginex Limited - Ordinary Shares  DGNX 7.930 8.700 744,287
-0.77
-8.85%
Ispire Technology Inc. - Common Stock  ISPR 2.100 2.300 44,704
-0.20
-8.70%
Ramaco Resources, Inc. - Class A Common Stock  METC 16.11 17.64 2,961,592
-1.53
-8.67%
Toro Corp. - Common stock  TORO 5.300 5.800 1,606,957
-0.50
-8.62%
SANUWAVE Health, Inc. - Common Stock  SNWV 29.88 32.69 265,694
-2.81
-8.60%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.840 4.200 117,838
-0.36
-8.57%
NextCure, Inc. - Common Stock  NXTC 11.30 12.34 111,845
-1.04
-8.43%
InMed Pharmaceuticals Inc. - Common Shares  INM 1.310 1.430 118,407
-0.12
-8.39%
Safe Pro Group Inc. - Common Stock  SPAI 4.700 5.130 134,276
-0.43
-8.38%
Boqii Holding Limited Class A Ordinary Shares  BQ 2.190 2.390 386,246
-0.20
-8.37%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 1.430 1.560 196,439
-0.13
-8.33%
Datavault AI Inc. - Common Stock  DVLT 1.560 1.700 30,381,927
-0.14
-8.24%
Mexco Energy Corporation Common Stock  MXC 8.400 9.154 20,743
-0.75
-8.23%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.910 2.080 129,881
-0.17
-8.17%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 17.21 18.73 1,466
-1.52
-8.12%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.480 5.960 48,673
-0.48
-8.05%
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 8.680 9.440 8,942
-0.76
-8.05%
Sabre Corporation - Common Stock  SABR 1.500 1.630 6,693,056
-0.13
-7.98%
Alpha Cognition Inc. - Common Stock  ACOG 6.010 6.530 77,339
-0.52
-7.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.