Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
US Gold Ord Shs  USAU 5.830 6.400 308,864
-0.57
-8.91%
New Pacific Metals Corp  NEWP 2.170 2.380 403,138
-0.21
-8.82%
Acurx Pharmaceuticals Inc  ACXP 2.550 2.790 230,360
-0.24
-8.60%
Toll Brothers Inc  TOL 119.20 130.22 4,948,038
-11.02
-8.46%
BranchOut Food Inc. - Common Stock  BOF 1.520 1.660 69,154
-0.14
-8.43%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.320 2.530 59,243
-0.21
-8.30%
Sharplink Gaming Inc  SBET 1.010 1.100 86,946
-0.09
-8.18%
GlucoTrack, Inc. - Common Stock  GCTK 2.160 2.350 46,769
-0.19
-8.09%
XBP Europe Holdings, Inc. - Common Stock  XBP 2.050 2.230 27,350
-0.18
-8.07%
Target Corp  TGT 143.27 155.78 18,692,333
-12.51
-8.03%
Lexaria Bioscience Corp  LEXX 2.750 2.990 332,270
-0.24
-8.03%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.420 2.630 76,196
-0.21
-7.98%
Southern Copper Corp  SCCO 116.66 126.71 2,200,005
-10.05
-7.93%
Hims & Hers Health Inc  HIMS 16.17 17.56 16,182,301
-1.39
-7.92%
Vacasa, Inc. - Class A Common Stock  VCSA 4.460 4.840 103,108
-0.38
-7.85%
CareCloud, Inc. - Common Stock  CCLD 2.710 2.940 276,026
-0.23
-7.82%
Wheeler Real Estate  WHLR 2.030 2.200 58,882
-0.17
-7.73%
Fathom Holdings Inc  FTHM 1.580 1.710 71,604
-0.13
-7.60%
Ypf Sociedad Anonima ADR  YPF 21.77 23.53 3,393,797
-1.76
-7.48%
NorthView Acquisition Corporation - Common Stock  NVAC 11.40 12.32 2,620
-0.92
-7.47%
Bright Minds Biosciences Inc. - common stock  DRUG 1.130 1.220 13,722
-0.09
-7.38%
Bit Origin Limited - Ordinary Shares  BTOG 3.520 3.800 229,792
-0.28
-7.37%
Skyline Corp  SKY 71.96 77.68 961,553
-5.72
-7.36%
Denali Capital Acquisition Corp. - Unit  DECAU 7.690 8.300 6,588
-0.61
-7.35%
Glen Burnie Bancorp  GLBZ 4.310 4.650 15,909
-0.34
-7.31%
Meta Materials Inc  MMAT 3.060 3.300 1,527,966
-0.24
-7.27%
Innovative Solutions and Support  ISSC 5.230 5.640 34,936
-0.41
-7.27%
Sibanye Gold Ltd ADR  SBSW 5.250 5.660 11,667,482
-0.41
-7.24%
Lululemon Athletica  LULU 299.63 322.98 8,910,643
-23.35
-7.23%
Prime Medicine Inc  PRME 7.450 8.030 1,323,646
-0.58
-7.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.