Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.135 1.240 312,942
-0.10
-8.47%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.980 2.140 85,635
-0.16
-7.48%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 21.19 22.90 116,248
-1.71
-7.47%
Texxon Holding Limited - Ordinary shares  NPT 4.960 5.360 9,682
-0.40
-7.46%
Neurogene Inc. - Common Stock  NGNE 20.49 22.11 105,074
-1.62
-7.33%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 15.10 16.29 57,470
-1.19
-7.31%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.335 1.440 27,405
-0.10
-7.29%
Akso Health Group - American Depositary Shares  AHG 1.530 1.650 20,521
-0.12
-7.27%
CapsoVision, Inc. - Common Stock  CV 11.50 12.39 52,945
-0.89
-7.18%
SunTrust Banks  STI 7.045 7.590 77,407
-0.54
-7.18%
Fly-E Group, Inc. - Common Stock  FLYE 6.610 7.120 104,511
-0.51
-7.16%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.420 4.760 15,688
-0.34
-7.14%
China Pharma Holdings, Inc. Common Stock  CPHI 1.235 1.330 875
-0.09
-7.14%
Atlas Lithium Corporation - Common Stock  ATLX 4.149 4.460 514,362
-0.31
-6.97%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.351 3.600 39,413
-0.25
-6.93%
Astrotech Corporation - Common Stock  ASTC 3.530 3.790 56,562
-0.26
-6.86%
High Templar Tech Limited American depositary shares  HTT 3.540 3.800 281,950
-0.26
-6.84%
Core AI Holdings, Inc. - Common Shares  CHAI 1.680 1.800 128,045
-0.12
-6.67%
Precision BioSciences, Inc. - Common Stock  DTIL 4.130 4.420 280,130
-0.29
-6.56%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.150 3.370 44,318
-0.22
-6.53%
Designer Brands Inc. Class A Common Stock  DBI 7.460 7.980 1,132,141
-0.52
-6.52%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.150 1.230 114,927
-0.08
-6.50%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.945 2.080 25,348
-0.13
-6.48%
InspireMD Inc. - Common Stock  NSPR 1.770 1.890 125,060
-0.12
-6.35%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.050 1.120 4,030
-0.07
-6.24%
BGM Group Ltd. - Class A Ordinary Shares  BGM 3.610 3.850 8,349
-0.24
-6.23%
New Century Logistics Limited - Ordinary Shares  NCEW 5.890 6.280 9,357
-0.39
-6.21%
Embotell Andina Sa Cl A ADR  AKO-A 22.97 24.48 1,324
-1.51
-6.17%
NIO Inc. American depositary shares  NIO 5.162 5.500 65,205,957
-0.34
-6.14%
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 2.350 2.500 4,828,828
-0.15
-6.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.