Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 8.200 | 8.810 | 57,608 | -0.61 |
-6.92% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 9.740 | 10.43 | 275,046 | -0.69 |
-6.62% |
| Cerus Corporation - Common Stock | CERS | 1.935 | 2.070 | 200,605 | -0.14 |
-6.55% |
| Flora Growth Corp. - Common Stock | FLGC | 9.490 | 10.15 | 4,380 | -0.66 |
-6.50% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.600 | 1.710 | 216,888 | -0.11 |
-6.43% |
| Cycurion, Inc. - Common Stock | CYCU | 3.883 | 4.150 | 30,773 | -0.27 |
-6.42% |
| Giftify, Inc. - Common Stock | GIFT | 1.050 | 1.120 | 12,112 | -0.07 |
-6.25% |
| Blink Charging Co. - Common Stock | BLNK | 1.125 | 1.200 | 2,789,566 | -0.07 |
-6.25% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.91 | 88.30 | 12,155,346 | -5.39 |
-6.11% |
| Alset Inc. - Common Stock | AEI | 2.790 | 2.970 | 3,112 | -0.18 |
-6.06% |
| Parsons Corporation Common Stock | PSN | 62.62 | 66.65 | 1,088,317 | -4.03 |
-6.05% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 28.59 | 30.43 | 138,737 | -1.84 |
-6.04% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.740 | 3.980 | 22,143 | -0.24 |
-6.03% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 5.620 | 5.980 | 4,283 | -0.36 |
-6.01% |
| Lemonade, Inc. Common Stock | LMND | 74.25 | 78.97 | 683,124 | -4.72 |
-5.98% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.150 | 6.540 | 1,384,856 | -0.39 |
-5.96% |
| Qudian Inc. American Depositary Shares | QD | 4.600 | 4.890 | 107,107 | -0.29 |
-5.93% |
| PureTech Health plc - American Depositary Shares | PRTC | 16.98 | 18.05 | 750 | -1.07 |
-5.93% |
| Trilogy Metals Inc. Common Stock | TMQ | 4.385 | 4.660 | 1,164,855 | -0.28 |
-5.90% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.275 | 3.480 | 540,794 | -0.21 |
-5.89% |
| Lucid Group, Inc. - Common Stock | LCID | 12.63 | 13.42 | 2,990,109 | -0.79 |
-5.89% |
| Yuanbao Inc. - American Depositary Shares | YB | 20.69 | 21.97 | 12,758 | -1.28 |
-5.83% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 7.060 | 7.490 | 4,687 | -0.43 |
-5.74% |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.535 | 10.10 | 1,990,191 | -0.56 |
-5.59% |
| New Pacific Metals Corp. Common Shares | NEWP | 2.685 | 2.840 | 180,410 | -0.15 |
-5.46% |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.040 | 1.100 | 291,599 | -0.06 |
-5.45% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.208 | 3.380 | 15,365 | -0.17 |
-5.08% |
| Palatin Technologies, Inc. Common Stock | PTN | 22.24 | 23.00 | 11,493 | -0.76 |
-3.30% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 19.73 | 20.00 | 33,852 | -0.27 |
-1.36% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.489 | 4.530 | 153,259 | -0.04 |
-0.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.