Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lyft, Inc. - Class A Common Stock  LYFT 15.71 16.19 11,764,542
-0.48
-2.96%
JFrog Ltd. - Ordinary shares  FROG 41.35 42.61 866,942
-1.26
-2.96%
DeFi Development Corp. - Common Stock  DFDV 20.39 21.01 1,574,582
-0.62
-2.95%
HCA Healthcare, Inc. Common Stock  HCA 378.04 389.53 1,297,370
-11.49
-2.95%
Perdoceo Education Corporation - Common Stock  PRDO 31.60 32.56 652,071
-0.96
-2.95%
Marwynn Holdings, Inc. - Common stock  MWYN 1.650 1.700 116,466
-0.05
-2.94%
Tenet Healthcare  THC 172.22 177.43 1,520,637
-5.21
-2.94%
ADT Inc. Common Stock  ADT 8.270 8.520 15,771,814
-0.25
-2.93%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 2.980 3.070 3,008
-0.09
-2.93%
Hartford Finl Services Gp  HIG 122.90 126.60 1,760,046
-3.70
-2.92%
Kemper Corporation  KMPR 62.85 64.74 909,119
-1.89
-2.92%
Progress Software Corporation - Common Stock  PRGS 53.90 55.52 2,238,766
-1.62
-2.92%
Lichen International Limited - Class A Ordinary Shares  LICN 4.010 4.130 38,500
-0.12
-2.91%
W.R. Berkley Corporation Common Stock  WRB 70.76 72.86 3,455,412
-2.10
-2.88%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 3.370 3.470 7,093,475
-0.10
-2.88%
Option Care Health, Inc. - Common Stock  OPCH 31.03 31.95 1,731,256
-0.92
-2.88%
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.700 2.780 124,304
-0.08
-2.88%
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 54.84 56.46 837,566
-1.62
-2.87%
Alibaba Group Holding Ltd  BABA 110.71 113.97 13,843,205
-3.26
-2.86%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.020 1.050 2,650
-0.03
-2.86%
XCF Global, Inc. - Class A Common Stock  SAFX 1.700 1.750 971,946
-0.05
-2.86%
First Capital, Inc. - Common Stock  FCAP 42.51 43.76 13,530
-1.25
-2.86%
Hamilton Insurance Group, Ltd. Class B Common Shares  HG 21.10 21.72 894,628
-0.62
-2.85%
Sadot Group Inc. - Common Stock  SDOT 1.370 1.410 121,359
-0.04
-2.84%
Freshworks Inc. - Class A Common Stock  FRSH 14.75 15.18 2,429,354
-0.43
-2.83%
AIRO Group Holdings, Inc. - Common Stock  AIRO 21.62 22.25 978,514
-0.63
-2.83%
DaVita HealthCare Partner  DVA 142.56 146.71 831,065
-4.15
-2.83%
CorVel Corp. - Common Stock  CRVL 101.39 104.34 127,402
-2.95
-2.83%
ThredUp Inc. - Class A Common Stock  TDUP 7.570 7.790 2,035,962
-0.22
-2.82%
Maui Land & Pineapple Company, Inc. Common Stock  MLP 17.90 18.42 24,824
-0.52
-2.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.