Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Disc Medicine, Inc. - Common Stock  IRON 28.69 30.02 565,171
-1.33
-4.43%
Binah Capital Group, Inc. - Common Stock  BCG 6.500 6.800 5,506
-0.30
-4.41%
Ehang Holdings Ltd ADR  EH 17.49 18.29 1,011,885
-0.80
-4.37%
Trade Desk Inc  TTD 77.30 80.81 3,113,783
-3.51
-4.34%
Addex Therapeutics Ltd ADR  ADXN 20.05 20.96 19,537
-0.91
-4.34%
On Holding Ag Cl A  ONON 31.58 33.01 3,003,071
-1.43
-4.33%
Zoetis  ZTS 146.50 153.11 6,228,873
-6.61
-4.32%
Arista Networks Inc  ANET 246.09 257.19 2,957,175
-11.10
-4.32%
Broadcom Ltd  AVGO 1,204.71 1258.99 4,479,711
-54.28
-4.31%
Roadzen, Inc. - Ordinary Shares  RDZN 4.900 5.120 10,573
-0.22
-4.30%
Lyell Immunopharma Inc  LYEL 2.230 2.330 1,080,193
-0.10
-4.29%
Dlocal Ltd Cl A  DLO 14.55 15.20 1,192,236
-0.65
-4.28%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.403 1.465 13,934
-0.06
-4.27%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 18.20 19.01 405,854
-0.81
-4.26%
Aehr Test Systems  AEHR 10.36 10.82 1,159,439
-0.46
-4.25%
Bicycle Therapeutics Plc ADR  BCYC 23.45 24.49 546,482
-1.04
-4.25%
Lava Therapeutics N.V.  LVTX 2.710 2.830 133,347
-0.12
-4.24%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.810 1.890 305,998
-0.08
-4.23%
Ionq Inc WT [Ionq/W]  ION-WS 1.360 1.420 10,834
-0.06
-4.23%
Teradyne Inc  TER 95.97 100.20 2,920,024
-4.23
-4.22%
Exagen Inc  XGN 1.370 1.430 6,591
-0.06
-4.20%
N2OFF, Inc. - Common Stock  NITO 1.150 1.200 81,688
-0.05
-4.17%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.610 1.680 74,116
-0.07
-4.17%
Foghorn Therapeutics Inc  FHTX 5.300 5.530 118,158
-0.23
-4.16%
Audioeye Inc  AEYE 12.47 13.01 168,555
-0.54
-4.15%
Zedge Inc Cl B  ZDGE 2.310 2.410 48,594
-0.10
-4.15%
Meta Platforms Inc  META 481.07 501.80 25,714,007
-20.73
-4.13%
Montrose Environmental Group Inc  MEG 40.20 41.92 553,227
-1.72
-4.10%
Empire State Realty Op LP Se  OGCP 8.490 8.850 1,384
-0.36
-4.07%
Beam Global  BEEM 6.140 6.400 160,075
-0.26
-4.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.