Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NI Holdings, Inc. - Common Stock  NODK 13.92 14.69 78,058
-0.77
-5.24%
Expensify, Inc. - Class A Common Stock  EXFY 1.450 1.530 1,306,368
-0.08
-5.23%
Bankwell Financial Group, Inc. - Common Stock  BWFG 48.76 51.44 86,065
-2.68
-5.21%
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 5.100 5.380 478,421
-0.28
-5.20%
Burke & Herbert Financial Services Corp. - Common Stock  BHRB 66.17 69.79 323,766
-3.62
-5.19%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.290 1.360 48,657
-0.07
-5.15%
Urgent.ly Inc. - Common Stock  ULY 2.030 2.140 21,808
-0.11
-5.14%
Matthews International Corporation - Class A Common Stock  MATW 26.00 27.40 832,576
-1.40
-5.11%
Vyome Holdings, Inc. - Common Stock  HIND 3.680 3.877 54,423
-0.20
-5.08%
AsiaStrategy - Ordinary Shares  SORA 3.370 3.550 9,454
-0.18
-5.07%
Vivid Seats Inc. - Class A common stock  SEAT 6.190 6.520 272,631
-0.33
-5.06%
Quanex Building Products Corporation Common Stock  NX 15.44 16.26 1,855,414
-0.82
-5.04%
Micropolis AI Robotics Ordinary Shares  MCRP 1.320 1.390 202,616
-0.07
-5.04%
Empire Petroleum Corporation Common Stock  EP 3.020 3.180 122,299
-0.16
-5.03%
UNITIL Corporation Common Stock  UTL 47.83 50.35 580,642
-2.52
-5.00%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.480 2.610 30,349
-0.13
-4.98%
Great Elm Capital Corp. - Closed End Fund  GECC 6.700 7.050 145,133
-0.35
-4.96%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.110 2.220 48,670
-0.11
-4.95%
SIFCO Industries, Inc. Common Stock  SIF 6.645 6.990 12,357
-0.35
-4.94%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 5.020 5.280 83,013
-0.26
-4.92%
AMC Robotics Corporation - Common Stock  AMCI 9.660 10.16 1,163,769
-0.50
-4.92%
trivago N.V. - American Depositary Shares  TRVG 2.900 3.050 82,139
-0.15
-4.92%
Alight, Inc. Class A Common Stock  ALIT 1.940 2.040 26,865,344
-0.10
-4.90%
Legacy Housing Corporation - Common Stock  LEGH 19.85 20.86 176,238
-1.01
-4.84%
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.380 1.450 1,128,837
-0.07
-4.83%
First Internet Bancorp - Common Stock  INBK 21.55 22.63 55,710
-1.08
-4.77%
AudioEye, Inc. - Common Stock  AEYE 11.01 11.56 105,011
-0.55
-4.76%
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 9.430 9.900 53,333
-0.47
-4.75%
TEN Holdings, Inc. - Common Stock  XHLD 1.610 1.690 87,465
-0.08
-4.73%
Radiant Logistics, Inc. Common Stock  RLGT 6.470 6.790 573,047
-0.32
-4.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.