Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Helmerich & Payne | HP | 27.57 | 28.94 | 373,238 | -1.38 |
-4.75% |
| Oil States International, Inc. Common Stock | OIS | 6.690 | 7.020 | 139,126 | -0.33 |
-4.70% |
| C1 Fund Inc. Common Stock | CFND | 4.700 | 4.930 | 22,592 | -0.23 |
-4.67% |
| XP Inc. - Class A Common Stock | XP | 16.77 | 17.59 | 1,276,015 | -0.82 |
-4.66% |
| Civitas Resources, Inc. Common Stock | CIVI | 26.65 | 27.95 | 306,149 | -1.30 |
-4.66% |
| ReNew Energy Global plc - Class A Shares | RNW | 5.245 | 5.500 | 1,706,670 | -0.25 |
-4.64% |
| Passage Bio, Inc. - Common Stock | PASG | 9.585 | 10.05 | 28,078 | -0.46 |
-4.63% |
| Chord Energy Corporation - Common Stock | CHRD | 90.83 | 95.23 | 146,601 | -4.40 |
-4.62% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.510 | 3.680 | 6,631 | -0.17 |
-4.62% |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.049 | 1.100 | 65,821 | -0.05 |
-4.61% |
| Antero Resources Corporation Common Stock | AR | 33.25 | 34.85 | 1,106,719 | -1.60 |
-4.59% |
| Noble Corp | NE | 28.37 | 29.73 | 553,254 | -1.36 |
-4.57% |
| Delek US Holdings, Inc. Common Stock | DK | 32.43 | 33.98 | 218,759 | -1.55 |
-4.56% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 12.77 | 13.38 | 20,982 | -0.61 |
-4.56% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 10.90 | 11.42 | 33,340 | -0.52 |
-4.55% |
| Globalstar, Inc. - Common Stock | GSAT | 65.92 | 69.05 | 301,213 | -3.13 |
-4.53% |
| Ready Capital Corporation Common Stock | RC | 2.225 | 2.330 | 2,184,722 | -0.10 |
-4.51% |
| Ovintiv Inc. (DE) | OVV | 37.48 | 39.24 | 857,981 | -1.77 |
-4.50% |
| Talos Energy, Inc. Common Stock | TALO | 10.73 | 11.24 | 455,204 | -0.51 |
-4.49% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.445 | 2.560 | 19,367 | -0.12 |
-4.49% |
| Cresud S.A.C.I.F. y A. - American Depositary Shares | CRESY | 11.21 | 11.74 | 83,396 | -0.53 |
-4.47% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 37.85 | 39.62 | 156,162 | -1.77 |
-4.47% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.990 | 6.270 | 12,096 | -0.28 |
-4.47% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 113.94 | 119.26 | 508,256 | -5.33 |
-4.47% |
| Micropolis Holding Company Ordinary Shares | MCRP | 1.290 | 1.350 | 107,354 | -0.06 |
-4.44% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.290 | 1.350 | 16,949 | -0.06 |
-4.44% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 4.970 | 5.200 | 19,659 | -0.23 |
-4.42% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.250 | 3.400 | 2,045 | -0.15 |
-4.41% |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.875 | 3.000 | 63,486 | -0.12 |
-4.17% |
| Nerdy Inc. Class A Common Stock | NRDY | 1.220 | 1.270 | 327,063 | -0.05 |
-3.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.