Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Regenxbio Inc  RGNX 11.69 12.50 1,418,608
-0.81
-6.48%
Oramed Pharma  ORMP 2.310 2.470 122,705
-0.16
-6.48%
Gopro Inc Cl A  GPRO 1.300 1.390 2,308,318
-0.09
-6.47%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.160 1.240 37,064
-0.08
-6.45%
Insteel Industries  IIIN 30.93 33.06 812,987
-2.13
-6.44%
Daqo New Energy ADR  DQ 16.27 17.39 1,570,472
-1.12
-6.44%
Blacksky Technology Inc  BKSY 5.700 6.090 525,181
-0.39
-6.40%
Kewaunee Scientifi  KEQU 35.48 37.90 38,199
-2.42
-6.39%
Solo Brands Inc Cl A  DTC 1.470 1.570 1,139,128
-0.10
-6.37%
Alector Inc  ALEC 5.750 6.140 1,636,990
-0.39
-6.35%
Brand Engagement Network Inc. - Common Stock  BNAI 1.040 1.110 151,967
-0.07
-6.31%
Emergent Biosolutions  EBS 6.550 6.990 4,449,700
-0.44
-6.29%
Modivcare Inc  MODV 11.91 12.71 570,877
-0.80
-6.29%
Franklin Finl Svcs Corp  FRAF 30.20 32.22 15,697
-2.02
-6.27%
Igm Biosciences Inc  IGMS 16.16 17.23 597,983
-1.07
-6.21%
Emerald Expositions Events Inc  EEX 4.400 4.690 2,110,348
-0.29
-6.18%
Immunic Inc  IMUX 1.830 1.950 929,281
-0.12
-6.15%
Akso Health Group - American Depositary Shares  AHG 1.070 1.140 3,954
-0.07
-6.14%
Greene County Bncp  GCBC 30.73 32.74 47,573
-2.01
-6.14%
Quanterix Corp  QTRX 14.54 15.49 602,087
-0.95
-6.13%
CPI Card Group  PMTS 27.55 29.35 70,908
-1.80
-6.13%
Grupo Televisa S.A. ADR  TV 2.170 2.310 3,135,261
-0.14
-6.06%
1stdibs.com Inc  DIBS 4.500 4.790 508,762
-0.29
-6.05%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 7.490 7.970 17,761
-0.48
-6.02%
Firefly Neuroscience, Inc. - Common Stock  AIFF 4.200 4.469 169,270
-0.27
-6.01%
Indaptus Therapeutics Inc  INDP 1.410 1.500 24,618
-0.09
-6.00%
Plumas Bancorp  PLBC 40.74 43.33 54,372
-2.59
-5.98%
Helport AI Limited - Ordinary Shares  HPAI 5.380 5.720 23,741
-0.34
-5.94%
Spire Global Inc  SPIR 10.28 10.92 509,844
-0.64
-5.86%
Atlas Lithium Corporation - Common Stock  ATLX 7.440 7.900 485,650
-0.46
-5.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.