Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.150 1.260 49,888
-0.11
-8.73%
Kaltura, Inc. - Common Stock  KLTR 1.695 1.790 179,803
-0.09
-5.31%
authID Inc. - Common Stock  AUID 1.100 1.160 345,901
-0.06
-5.18%
Arm Holdings plc - American Depositary Shares  ARM 134.22 141.52 2,009,760
-7.30
-5.16%
Rent the Runway, Inc. - Class A Common Stock  RENT 6.005 6.330 130,429
-0.33
-5.13%
Marvell Technology, Inc. - Common Stock  MRVL 87.73 92.47 6,700,802
-4.74
-5.13%
Acco Group Holdings Limited - Ordinary Shares  ACCL 3.890 4.100 179,633
-0.21
-5.12%
Aptevo Therapeutics Inc. - Common Stock  APVO 1.139 1.200 942,681
-0.06
-5.08%
Pelthos Therapeutics Inc. Common Stock  PTHS 23.76 25.03 12,392
-1.27
-5.07%
51Talk Online Education Group American depositary shares  COE 35.22 37.10 23,356
-1.88
-5.07%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.351 3.530 7,468
-0.18
-5.06%
Better Home & Finance Holding Company - Class A Common Stock  BETR 48.08 50.63 355,015
-2.55
-5.04%
Enveric Biosciences, Inc. - Common Stock  ENVB 9.810 10.33 513,942
-0.52
-5.03%
Imperial Petroleum Inc. - Common Shares  IMPP 4.255 4.480 893,003
-0.23
-5.02%
Tecogen Inc. - Common Stock  TGEN 6.235 6.560 263,360
-0.32
-4.95%
American Bitcoin Corp. - Class A Common Stock  ABTC 1.844 1.940 9,874,332
-0.10
-4.95%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 17.10 17.99 2,000
-0.89
-4.95%
The Beachbody Company, Inc. - Class A Common Stock  BODI 11.49 12.09 34,138
-0.60
-4.92%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 9.360 9.840 18,405
-0.48
-4.88%
Extreme Networks, Inc. - Common Stock  EXTR 17.32 18.20 923,322
-0.88
-4.84%
Appian Corporation - Class A Common Stock  APPN 38.97 40.95 325,919
-1.98
-4.84%
rYojbaba Co., Ltd. - Common Shares  RYOJ 3.800 3.990 11,634
-0.19
-4.76%
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.315 2.430 224,849
-0.12
-4.73%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 67.52 70.86 3,009,192
-3.34
-4.72%
Massimo Group - Common Stock  MAMO 3.840 4.030 9,852
-0.19
-4.71%
Newegg Commerce, Inc. - Common Shares  NEGG 63.78 66.92 89,764
-3.15
-4.70%
GE Vernova Inc. Common Stock  GEV 689.04 723.00 2,868,757
-33.96
-4.70%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.525 1.600 607,088
-0.08
-4.69%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.600 5.870 35,191
-0.27
-4.60%
Toppoint Holdings Inc. Common Stock  TOPP 1.040 1.090 5,714
-0.05
-4.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.