Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TMC the metals company Inc. - Common Stock | TMC | 6.360 | 7.120 | 8,314,107 | -0.76 |
-10.67% |
| CPS Technologies Corp. - Common Stock | CPSH | 4.610 | 5.160 | 296,562 | -0.55 |
-10.66% |
| Amphenol Corp A | APH | 131.46 | 147.06 | 13,013,634 | -15.60 |
-10.61% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.815 | 2.030 | 791,096 | -0.21 |
-10.59% |
| Alset Inc. - Common Stock | AEI | 2.450 | 2.740 | 40,901 | -0.29 |
-10.58% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.842 | 2.060 | 301,704 | -0.22 |
-10.58% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.660 | 8.560 | 703,348 | -0.90 |
-10.51% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 17.71 | 19.79 | 265,145 | -2.08 |
-10.51% |
| VirnetX Holding Corp - Common Stock | VHC | 17.51 | 19.56 | 8,975 | -2.05 |
-10.48% |
| VivoPower International PLC - Ordinary Shares | VVPR | 1.540 | 1.720 | 136,120 | -0.18 |
-10.47% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 2.525 | 2.820 | 554,891 | -0.29 |
-10.46% |
| Core Scientific, Inc. - Common Stock | CORZ | 15.88 | 17.74 | 9,181,689 | -1.85 |
-10.46% |
| CVD Equipment Corporation - Common Stock | CVV | 3.870 | 4.320 | 108,665 | -0.45 |
-10.42% |
| Icon Energy Corp. - Common stock | ICON | 1.550 | 1.730 | 154,430 | -0.18 |
-10.40% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.090 | 5.680 | 383,959 | -0.59 |
-10.39% |
| AsiaStrategy - Ordinary Shares | SORA | 2.000 | 2.230 | 43,038 | -0.23 |
-10.31% |
| Geospace Technologies Corporation - Common Stock | GEOS | 16.18 | 18.04 | 150,225 | -1.86 |
-10.31% |
| ESS Tech, Inc. Common Stock | GWH | 1.570 | 1.750 | 486,590 | -0.18 |
-10.29% |
| Ivanhoe Electric Inc. Common Stock | IE | 17.80 | 19.84 | 1,323,533 | -2.04 |
-10.26% |
| Coherent Corp. - Common Stock | COHR | 205.68 | 229.18 | 7,990,868 | -23.50 |
-10.25% |
| Reddit, Inc. | RDDT | 148.49 | 165.41 | 5,879,030 | -16.92 |
-10.23% |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.84 | 29.89 | 1,167,413 | -3.05 |
-10.20% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.335 | 2.600 | 17,961,782 | -0.27 |
-10.19% |
| Vicor Corporation - Common Stock | VICR | 149.78 | 166.76 | 556,925 | -16.98 |
-10.18% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 50.30 | 55.97 | 5,615,300 | -5.67 |
-10.14% |
| Spire Global, Inc. Class A Common Stock | SPIR | 10.29 | 11.45 | 494,660 | -1.16 |
-10.13% |
| N2OFF, Inc. - Common Stock | NITO | 1.034 | 1.150 | 96,522 | -0.12 |
-10.05% |
| Apyx Medical Corporation - Common Stock | APYX | 3.950 | 4.390 | 177,637 | -0.44 |
-10.02% |
| MP Materials Corp. Common Stock | MP | 58.18 | 64.61 | 7,896,621 | -6.43 |
-9.95% |
| Streamex Corp. - Common Stock | STEX | 2.990 | 3.320 | 4,245,569 | -0.33 |
-9.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.