Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Genasys Inc. - Common Stock  GNSS 1.871 1.990 67,901
-0.12
-5.98%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 5.290 5.620 8,798
-0.33
-5.87%
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  PRHIZ 18.28 19.42 1,005
-1.14
-5.87%
BUUU Group Limited - Class A Ordinary Share  BUUU 12.70 13.49 6,273
-0.79
-5.85%
Cibus, Inc. - Class A Common Stock  CBUS 3.325 3.530 575,506
-0.20
-5.81%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 1.601 1.699 16,187
-0.10
-5.76%
T3 Defense Inc. - Common Stock  DFNS 1.725 1.830 2,074,044
-0.10
-5.74%
Agora, Inc. - ADS  API 4.300 4.560 338,358
-0.26
-5.70%
NFT Limited Class A Ordinary Share  MI 5.000 5.300 901
-0.30
-5.66%
Founder Group Limited - Class A Ordinary Shares  FGL 8.400 8.900 22,522
-0.50
-5.62%
Genius Sports Limited Ordinary Shares  GENI 6.108 6.470 9,316,426
-0.36
-5.59%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.090 5.390 146,507
-0.30
-5.57%
Pulmonx Corporation - Common Stock  LUNG 1.445 1.530 347,215
-0.08
-5.56%
Fastly, Inc. - Class A Common Stock  FSLY 19.97 21.14 8,063,297
-1.17
-5.53%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.370 1.450 15,710
-0.08
-5.52%
Kustom Entertainment, Inc. - Common Stock  KUST 1.030 1.090 96,830
-0.06
-5.50%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 2.505 2.650 1,347,832
-0.15
-5.47%
Marex Group plc - Ordinary Shares  MRX 39.18 41.44 951,948
-2.26
-5.45%
DigitalOcean Holdings, Inc. Common Stock  DOCN 52.40 55.40 1,838,640
-3.00
-5.42%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.495 1.580 354,703
-0.08
-5.38%
PTL LTD - Class A Ordinary Shares  PTLE 8.630 9.120 6,332
-0.49
-5.37%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 2.830 2.990 27,575
-0.16
-5.35%
Live Ventures Incorporated - Common Stock  LIVE 12.70 13.41 945
-0.71
-5.29%
Tidewater Inc. Common Stock  TDW 83.03 87.67 732,644
-4.64
-5.29%
Donegal Group, Inc. - Class B Common Stock  DGICB 15.81 16.69 151
-0.88
-5.27%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.535 1.620 609,251
-0.09
-5.25%
Gaxos.ai Inc. - Common Stock  GXAI 1.255 1.320 1,610,824
-0.07
-4.92%
Generate Biomedicines, Inc. - Common Stock  GENB 11.37 11.93 825,498
-0.56
-4.69%
NextNav Inc. - Common stock  NN 16.30 17.06 2,004,852
-0.76
-4.45%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 2.610 2.730 186,954
-0.12
-4.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.