Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Battalion Oil Corporation Common Stock  BATL 20.59 22.36 14,567,569
-1.77
-7.92%
Nuwellis, Inc. - Common Stock  NUWE 1.320 1.430 72,511
-0.11
-7.69%
Axe Compute Inc. - Common Stock  AGPU 1.690 1.830 59,888
-0.14
-7.65%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.940 2.100 527
-0.16
-7.62%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.550 2.760 23,908
-0.21
-7.61%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.720 1.860 16,668
-0.14
-7.53%
National HealthCare Corporation Common Stock  NHC 155.38 167.89 126,616
-12.51
-7.45%
Claritev Corporation Class A Common Stock  CTEV 15.93 17.21 87,837
-1.28
-7.44%
ASGN Incorporated Common Stock  ASGN 39.73 42.89 345,193
-3.16
-7.36%
Smart Sand, Inc. - Common Stock  SND 3.790 4.090 273,240
-0.30
-7.33%
Upbound Group, Inc. - Common Stock  UPBD 18.22 19.66 498,724
-1.44
-7.32%
The RealReal, Inc. - Common Stock  REAL 10.49 11.31 1,428,622
-0.82
-7.25%
TH International Limited - Ordinary shares  THCH 1.985 2.140 1,024
-0.16
-7.25%
Perella Weinberg Partners - Class A Common Stock  PWP 15.96 17.20 391,924
-1.24
-7.24%
Azenta, Inc. - Common Stock  AZTA 22.55 24.30 563,436
-1.75
-7.20%
GDEV Inc. - Ordinary Shares  GDEV 14.06 15.15 971
-1.09
-7.19%
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.940 2.090 703,832
-0.15
-7.18%
Moelis & Company Class A Common Stock  MC 52.15 56.15 849,106
-4.00
-7.12%
Byrna Technologies, Inc. - Common Stock  BYRN 11.14 11.99 272,646
-0.85
-7.09%
Hudson Pacific Properties, Inc. Common Stock  HPP 6.495 6.990 491,187
-0.50
-7.08%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.431 1.540 23,022
-0.11
-7.08%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 4.210 4.530 322,499
-0.32
-7.06%
Root, Inc. - Common Stock  ROOT 44.60 47.98 212,057
-3.38
-7.03%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 75.95 81.65 23,146
-5.70
-6.98%
Sprout Social, Inc - Class A Common Stock  SPT 6.000 6.450 906,230
-0.45
-6.98%
NuCana plc - American Depositary Shares  NCNA 2.010 2.160 36,689
-0.15
-6.94%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.230 5.620 95,665
-0.39
-6.94%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.680 8.250 35,709
-0.57
-6.91%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 5.260 5.650 5,759,222
-0.39
-6.90%
Interactive Strength Inc. - Common Stock  TRNR 1.495 1.580 101,293
-0.09
-5.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.