Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Atossa Therapeutics Inc  ATOS 1.320 1.420 1,459,206
-0.10
-7.04%
Evolent Health Inc Cl A Com  EVH 21.47 23.09 2,289,667
-1.62
-7.02%
Jowell Global Ltd  JWEL 1.071 1.151 171
-0.08
-6.99%
Eledon Pharmaceuticals Inc  ELDN 2.400 2.580 108,615
-0.18
-6.98%
One Stop Systems Inc  OSS 2.270 2.440 29,813
-0.17
-6.97%
Homestreet Inc  HMST 8.460 9.090 183,256
-0.63
-6.93%
Lyell Immunopharma Inc  LYEL 2.560 2.750 598,718
-0.19
-6.91%
C4 Therapeutics, Inc. - Common Stock  CCCC 4.990 5.360 1,550,087
-0.37
-6.90%
Castor Maritime Inc  CTRM 4.330 4.650 66,449
-0.32
-6.88%
Wag! Group Co. - Common Stock  PET 1.490 1.600 117,061
-0.11
-6.88%
Lendingtree Inc  TREE 43.22 46.40 206,003
-3.18
-6.85%
Cognition Therapeutics Inc  CGTX 2.050 2.200 249,199
-0.15
-6.82%
Nvni Group Limited - Ordinary Shares  NVNI 1.230 1.320 497
-0.09
-6.82%
Adc Therapeutics Sa  ADCT 3.330 3.570 528,929
-0.24
-6.72%
Radius Recycling Inc  RDUS 16.66 17.86 207,220
-1.20
-6.72%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.650 2.840 126,245
-0.19
-6.69%
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.100 2.250 2,599
-0.15
-6.66%
Datchat Inc  DATS 1.195 1.280 73,693
-0.08
-6.64%
Cvrx Inc  CVRX 6.890 7.380 270,085
-0.49
-6.64%
Biomea Fusion Inc  BMEA 10.89 11.65 1,093,531
-0.76
-6.52%
Ftai Aviation Ltd  FTAI 79.13 84.65 2,590,165
-5.52
-6.52%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 2.440 2.610 22,347
-0.17
-6.51%
Re/Max Holdings Inc  RMAX 7.960 8.510 300,155
-0.55
-6.46%
GSE Systems  GVP 3.480 3.720 35,743
-0.24
-6.45%
Connect Biopharma Holdings Ltd ADR  CNTB 1.600 1.710 9,960
-0.11
-6.44%
Mural Oncology plc - Ordinary Shares  MURA 3.350 3.580 177,350
-0.23
-6.42%
Tscan Therapeutics Inc  TCRX 8.180 8.740 274,341
-0.56
-6.41%
Koss Cp  KOSS 4.680 5.000 142,178
-0.32
-6.40%
Indonesia Energy Corp Ltd  INDO 3.080 3.290 115,143
-0.21
-6.38%
Aadi Biosciences Inc  AADI 1.760 1.880 353,945
-0.12
-6.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.