Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AsiaStrategy - Ordinary Shares | SORA | 2.330 | 2.500 | 898 | -0.17 |
-6.80% |
| Creative Media - Common Stock | CMCT | 3.170 | 3.400 | 92,943 | -0.23 |
-6.76% |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 375.00 | 401.90 | 84 | -26.90 |
-6.69% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 14.26 | 15.23 | 491,653 | -0.97 |
-6.40% |
| Fly-E Group, Inc. - Common Stock | FLYE | 5.860 | 6.260 | 18,209 | -0.40 |
-6.39% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 5.280 | 5.640 | 83,912 | -0.36 |
-6.38% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.395 | 1.490 | 459,864 | -0.09 |
-6.38% |
| Phreesia, Inc. Common Stock | PHR | 14.72 | 15.72 | 358,168 | -1.00 |
-6.34% |
| Abpro Holdings, Inc - Common Stock | ABP | 2.080 | 2.220 | 11,317 | -0.14 |
-6.31% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.270 | 3.490 | 109,645 | -0.22 |
-6.30% |
| Critical Metals Corp. - Ordinary Shares | CRML | 17.15 | 18.30 | 13,734,544 | -1.15 |
-6.28% |
| China Natural Resources, Inc. - Common Shares | CHNR | 4.100 | 4.370 | 14,661 | -0.27 |
-6.18% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.228 | 3.440 | 118,360 | -0.21 |
-6.17% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.760 | 2.940 | 10,768 | -0.18 |
-6.12% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.390 | 1.480 | 17,379 | -0.09 |
-6.08% |
| GoldMining Inc. Common Shares | GLDG | 2.010 | 2.140 | 5,196,783 | -0.13 |
-6.07% |
| Society Pass Incorporated - Common Stock | SOPA | 2.190 | 2.330 | 181,125 | -0.14 |
-6.01% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 47.20 | 50.22 | 809,497 | -3.02 |
-6.00% |
| Almonty Industries Inc. - Common Shares | ALM | 10.89 | 11.58 | 3,090,022 | -0.69 |
-5.96% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 3.800 | 4.040 | 68,520 | -0.24 |
-5.94% |
| Groupon, Inc. - Common Stock | GRPN | 15.19 | 16.14 | 624,221 | -0.96 |
-5.92% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.035 | 1.100 | 281,014 | -0.07 |
-5.91% |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.565 | 4.850 | 305,619 | -0.28 |
-5.88% |
| Northeast Bank - Common Stock | NBN | 107.59 | 114.25 | 56,315 | -6.66 |
-5.83% |
| Privia Health Group, Inc. - Common Stock | PRVA | 22.70 | 24.10 | 289,750 | -1.40 |
-5.81% |
| IRIDEX Corporation - Common Stock | IRIX | 1.470 | 1.560 | 141,487 | -0.09 |
-5.77% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 9.590 | 10.17 | 19,222 | -0.58 |
-5.70% |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.405 | 3.610 | 649,667 | -0.21 |
-5.68% |
| INVESCO Ltd | IVZ | 27.01 | 28.63 | 5,239,840 | -1.62 |
-5.66% |
| U.S. GoldMining Inc. - Common stock | USGO | 14.75 | 15.63 | 122,940 | -0.88 |
-5.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.