Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Molecular Partners AG - American Depositary Shares  MOLN 4.200 4.590 8,757
-0.39
-8.50%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.740 1.890 63,348
-0.15
-7.96%
Upexi, Inc. - Common Stock  UPXI 1.835 1.990 3,723,768
-0.16
-7.79%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.370 2.570 11,906
-0.20
-7.78%
Via Renewables, Inc. - Class A Common Stock  VIA 30.60 33.14 461,514
-2.54
-7.67%
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.210 1.310 263,068
-0.10
-7.63%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 1.515 1.640 1,465,619
-0.12
-7.62%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.110 5.530 1,698
-0.42
-7.59%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.035 1.120 347,571
-0.09
-7.59%
Healthcare Triangle, Inc. - Common Stock  HCTI 1.240 1.340 660,742
-0.10
-7.46%
Ionq Inc WT [Ionq/W]  ION-WS 40.20 43.44 1,945
-3.24
-7.46%
Burning Rock Biotech Limited - American Depositary Shares  BNR 21.66 23.39 51,340
-1.73
-7.40%
Enliven Therapeutics, Inc. - Common Stock  ELVN 16.61 17.93 737,373
-1.32
-7.36%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 11.84 12.78 427,661
-0.94
-7.36%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.010 1.090 966,184
-0.08
-7.34%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.670 3.960 74,108
-0.29
-7.32%
RYTHM, Inc. - Common Stock  RYM 24.15 26.03 19,660
-1.88
-7.22%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.800 1.940 103,108
-0.14
-7.22%
Battalion Oil Corporation Common Stock  BATL 1.160 1.250 87,893
-0.09
-7.20%
Creative Media - Common Stock  CMCT 4.000 4.310 963,102
-0.31
-7.19%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.530 4.880 609,687
-0.35
-7.17%
GridAI Technologies Corp. - Common Stock  GRDX 2.590 2.790 95,979
-0.20
-7.17%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.003 1.080 137,939
-0.08
-7.15%
OneMedNet Corp - Class A Common Stock  ONMD 1.300 1.400 289,493
-0.10
-7.14%
Ispire Technology Inc. - Common Stock  ISPR 2.684 2.890 12,327
-0.21
-7.13%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 6.930 7.460 64,261
-0.53
-7.10%
GD Culture Group Limited - Common Stock  GDC 5.100 5.490 33,515
-0.39
-7.10%
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.034 2.180 61,878
-0.15
-6.68%
Gulf Resources, Inc. - Common Stock  GURE 4.070 4.280 18,387
-0.21
-4.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.