Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Corporation - Common Stock | QMCO | 7.501 | 7.990 | 417,868 | -0.49 |
-6.12% |
| PAVmed Inc. - Common Stock | PAVM | 6.553 | 6.980 | 45,577 | -0.43 |
-6.12% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.37 | 15.30 | 194,117 | -0.94 |
-6.11% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.645 | 3.880 | 367,804 | -0.23 |
-6.06% |
| NRG Energy | NRG | 150.00 | 159.63 | 1,207,138 | -9.63 |
-6.03% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.582 | 3.810 | 673,558 | -0.23 |
-6.00% |
| PVH Corp | PVH | 65.83 | 70.01 | 499,088 | -4.19 |
-5.98% |
| Movano Inc. - Common Stock | MOVE | 7.315 | 7.780 | 34,854 | -0.46 |
-5.98% |
| NexMetals Mining Corp. - Common Stock | NEXM | 4.000 | 4.250 | 43,181 | -0.25 |
-5.88% |
| Core Molding Technologies Inc Common Stock | CMT | 18.82 | 19.99 | 12,857 | -1.17 |
-5.85% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 3.342 | 3.550 | 70,323 | -0.21 |
-5.85% |
| Sable Offshore Corp. Common Stock | SOC | 9.520 | 10.11 | 4,324,336 | -0.59 |
-5.84% |
| iOThree Limited - Ordinary Shares | IOTR | 2.430 | 2.580 | 2,764 | -0.15 |
-5.81% |
| Enovix Corporation - Common Stock | ENVX | 8.178 | 8.680 | 3,519,905 | -0.50 |
-5.79% |
| DarioHealth Corp. - Common Stock | DRIO | 12.70 | 13.48 | 5,318 | -0.78 |
-5.79% |
| Univl Health Services | UHS | 208.95 | 221.74 | 579,732 | -12.79 |
-5.77% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.050 | 6.420 | 2,950,474 | -0.37 |
-5.76% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.816 | 5.110 | 118,330 | -0.29 |
-5.75% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 947.56 | 1005.38 | 296,452 | -57.82 |
-5.75% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.160 | 1.230 | 61,333 | -0.07 |
-5.69% |
| Acacia Research Corporation - Common Stock | ACTG | 3.510 | 3.720 | 119,580 | -0.21 |
-5.65% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.170 | 1.240 | 138,760 | -0.07 |
-5.65% |
| Cybin Inc. - Common Stock | HELP | 7.020 | 7.440 | 531,098 | -0.42 |
-5.65% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 11.12 | 11.78 | 833,191 | -0.66 |
-5.65% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.370 | 5.690 | 1,330,207 | -0.32 |
-5.63% |
| BigBear.ai, Inc. Common Stock | BBAI | 6.050 | 6.410 | 36,612,659 | -0.36 |
-5.62% |
| BitVentures Limited - Ordinary Share | BVC | 10.92 | 11.57 | 12,980 | -0.65 |
-5.62% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.180 | 1.250 | 3,527 | -0.07 |
-5.60% |
| Knowles Corporation Common Stock | KN | 22.22 | 23.52 | 468,844 | -1.30 |
-5.53% |
| McEwen Inc. Common Stock | MUX | 19.46 | 20.58 | 858,832 | -1.12 |
-5.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.