Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.385 | 9.020 | 55,757 | -0.63 |
-7.04% |
| BiomX Inc. COmmon Stock | PHGE | 1.860 | 2.000 | 58,279 | -0.14 |
-7.00% |
| Blue Bird Corporation - Common Stock | BLBD | 46.59 | 50.09 | 760,820 | -3.50 |
-6.99% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 51.44 | 55.27 | 351,398 | -3.83 |
-6.93% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 2.150 | 2.310 | 70,800 | -0.16 |
-6.93% |
| Vipshop Holdings Limited American Depositary Shares | VIPS | 18.02 | 19.36 | 3,960,729 | -1.34 |
-6.92% |
| TON Strategy Company - Common Stock | TONX | 2.020 | 2.170 | 930,590 | -0.15 |
-6.91% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.570 | 2.760 | 39,412 | -0.19 |
-6.88% |
| Palatin Technologies, Inc. Common Stock | PTN | 14.49 | 15.56 | 125,445 | -1.07 |
-6.88% |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.38 | 35.84 | 293,056 | -2.46 |
-6.86% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.690 | 3.960 | 635,535 | -0.27 |
-6.82% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.435 | 6.900 | 1,759,084 | -0.47 |
-6.74% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.410 | 1.510 | 105,271 | -0.10 |
-6.62% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.270 | 1.360 | 902,286 | -0.09 |
-6.62% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.380 | 4.690 | 1,912 | -0.31 |
-6.61% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 13.50 | 14.45 | 86,298 | -0.95 |
-6.57% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 3.850 | 4.120 | 9,299 | -0.27 |
-6.55% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.430 | 1.530 | 105,922 | -0.10 |
-6.54% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.600 | 1.710 | 22,453 | -0.11 |
-6.43% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.900 | 2.030 | 1,932,673 | -0.13 |
-6.40% |
| Athira Pharma, Inc. - Common Stock | ATHA | 7.020 | 7.500 | 88,778 | -0.48 |
-6.40% |
| BranchOut Food Inc. - Common Stock | BOF | 3.080 | 3.290 | 97,184 | -0.21 |
-6.38% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 36.58 | 39.05 | 308,414 | -2.47 |
-6.33% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.790 | 1.910 | 14,386,357 | -0.12 |
-6.28% |
| Celularity Inc. - Class A Common Stock | CELU | 1.125 | 1.200 | 97,531 | -0.07 |
-6.25% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.580 | 2.750 | 102,835 | -0.17 |
-6.18% |
| Invivyd, Inc. - Common Stock | IVVD | 2.430 | 2.590 | 4,295,447 | -0.16 |
-6.18% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.200 | 3.410 | 52,314 | -0.21 |
-6.16% |
| HeartSciences Inc. - Common Stock | HSCS | 2.975 | 3.170 | 51,630 | -0.19 |
-6.15% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.070 | 1.140 | 325,798 | -0.07 |
-6.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.