Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.220 | 3.400 | 2,280 | -0.18 |
-5.29% |
| One Stop Systems, Inc. - Common Stock | OSS | 10.74 | 11.34 | 937,005 | -0.60 |
-5.29% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.260 | 1.330 | 130,836 | -0.07 |
-5.26% |
| First Western Financial, Inc. - Common Stock | MYFW | 25.80 | 27.23 | 1,705 | -1.43 |
-5.25% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 6.000 | 6.330 | 16,149 | -0.33 |
-5.21% |
| Outset Medical, Inc. - Common Stock | OM | 5.120 | 5.400 | 58,191 | -0.28 |
-5.19% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.422 | 1.500 | 75,111 | -0.08 |
-5.17% |
| NervGen Pharma Corp. - Common stock | NGEN | 4.950 | 5.220 | 49,999 | -0.27 |
-5.17% |
| Great Elm Group, Inc. - Common Stock | GEG | 2.200 | 2.320 | 12,377 | -0.12 |
-5.17% |
| inTest Corporation Common Stock | INTT | 9.000 | 9.490 | 30,321 | -0.49 |
-5.16% |
| Aditxt, Inc. - Common Stock | ADTX | 1.110 | 1.170 | 338,904 | -0.06 |
-5.13% |
| Star Holdings - Shares of Beneficial Interest | STHO | 8.510 | 8.960 | 22,045 | -0.45 |
-5.02% |
| Cel-Sci Corporation Common Stock | CVM | 6.090 | 6.410 | 13,897 | -0.32 |
-4.99% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.480 | 2.610 | 68,567 | -0.13 |
-4.98% |
| Polar Power, Inc. - Common Stock | POLA | 1.910 | 2.010 | 156,364 | -0.10 |
-4.98% |
| Unusual Machines, Inc. Common Stock | UMAC | 17.39 | 18.30 | 1,038,159 | -0.91 |
-4.97% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.728 | 2.870 | 744,046 | -0.14 |
-4.94% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 3.680 | 3.870 | 1,010 | -0.19 |
-4.91% |
| Axe Compute Inc. - Common Stock | AGPU | 5.700 | 5.990 | 10,854 | -0.29 |
-4.84% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.110 | 6.420 | 12,666,774 | -0.31 |
-4.83% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 5.445 | 5.720 | 500,409 | -0.27 |
-4.81% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.390 | 1.460 | 13,312 | -0.07 |
-4.79% |
| MasterBeef Group - Ordinary Shares | MB | 7.070 | 7.424 | 803 | -0.35 |
-4.77% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.600 | 1.680 | 241,166 | -0.08 |
-4.77% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 262.51 | 275.57 | 136,566 | -13.06 |
-4.74% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.470 | 4.690 | 2,861 | -0.22 |
-4.69% |
| LSI Industries Inc. - Common Stock | LYTS | 22.17 | 23.25 | 50,065 | -1.08 |
-4.65% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.39 | 10.90 | 3,599,699 | -0.51 |
-4.63% |
| 3D Systems Corporation Common Stock | DDD | 2.700 | 2.830 | 1,646,677 | -0.13 |
-4.60% |
| Tecogen Inc. - Common Stock | TGEN | 4.545 | 4.760 | 34,228 | -0.21 |
-4.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.