Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 30.22 | 32.56 | 682,282 | -2.34 |
-7.19% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.61 | 20.03 | 2,740,648 | -1.42 |
-7.09% |
| Unusual Machines, Inc. Common Stock | UMAC | 15.53 | 16.70 | 1,253,213 | -1.17 |
-7.01% |
| Climb Bio, Inc. - Common Stock | CLYM | 4.670 | 5.020 | 193,158 | -0.35 |
-6.97% |
| Cemtrex Inc. - Common Stock | CETX | 1.805 | 1.940 | 665,070 | -0.14 |
-6.96% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 1.880 | 2.020 | 4,486 | -0.14 |
-6.93% |
| Aditxt, Inc. - Common Stock | ADTX | 1.089 | 1.170 | 245,085 | -0.08 |
-6.91% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.472 | 1.580 | 352,503 | -0.11 |
-6.80% |
| Cyngn Inc. - Common stock | CYN | 2.078 | 2.230 | 94,222 | -0.15 |
-6.80% |
| Venus Concept Inc. - Common Stock | VERO | 1.510 | 1.620 | 191,323 | -0.11 |
-6.78% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.371 | 1.470 | 47,088 | -0.10 |
-6.77% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.310 | 3.550 | 429,488 | -0.24 |
-6.76% |
| N2OFF, Inc. - Common Stock | NITO | 1.520 | 1.630 | 97,575 | -0.11 |
-6.75% |
| High Roller Technologies, Inc. Common Stock | ROLR | 7.740 | 8.300 | 345,837 | -0.56 |
-6.75% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.855 | 9.490 | 57,368 | -0.63 |
-6.69% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.165 | 2.320 | 16,310 | -0.15 |
-6.68% |
| Mobilicom Limited - Ordinary Shares | MOB | 7.376 | 7.900 | 96,547 | -0.52 |
-6.63% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 2.045 | 2.190 | 1,185,611 | -0.15 |
-6.62% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.970 | 3.180 | 2,787,923 | -0.21 |
-6.60% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.140 | 4.430 | 798,326 | -0.29 |
-6.55% |
| Viewbix Inc. - Common Stock | VBIX | 1.860 | 1.990 | 5,542 | -0.13 |
-6.53% |
| Worksport, Ltd. - Common Stock | WKSP | 1.945 | 2.080 | 108,236 | -0.14 |
-6.49% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 3.845 | 4.110 | 149,594 | -0.27 |
-6.45% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.310 | 1.400 | 181,035 | -0.09 |
-6.44% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 16.01 | 17.11 | 7,725,116 | -1.10 |
-6.43% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.070 | 3.280 | 79,667 | -0.21 |
-6.40% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.170 | 1.250 | 3,457 | -0.08 |
-6.40% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 5.945 | 6.350 | 281,661 | -0.40 |
-6.38% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.180 | 1.260 | 6,854 | -0.08 |
-6.35% |
| Soligenix, Inc. - Common Stock | SNGX | 1.295 | 1.380 | 196,373 | -0.08 |
-6.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.