Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LifeMD, Inc. - Common Stock  LFMD 11.26 11.96 882,530
-0.70
-5.85%
Kezar Life Sciences, Inc. - Common Stock  KZR 4.510 4.790 17,273
-0.28
-5.85%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.290 1.370 260,946
-0.08
-5.84%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.45 13.22 21,127
-0.77
-5.82%
Security National Financial Corporation - Class A Common Stock  SNFCA 9.380 9.960 53,695
-0.58
-5.82%
HWH International Inc. - Common Stock  HWH 1.300 1.380 87,347
-0.08
-5.80%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.950 2.070 1,748,441
-0.12
-5.80%
Kaltura, Inc. - Common Stock  KLTR 1.790 1.900 150,124
-0.11
-5.79%
Pro-Dex, Inc. - Common Stock  PDEX 45.01 47.76 43,593
-2.75
-5.76%
Zura Bio Limited - Class A Ordinary shares  ZURA 1.310 1.390 232,994
-0.08
-5.76%
PayPal Holdings, Inc. - Common Stock  PYPL 71.36 75.70 21,877,906
-4.34
-5.73%
Intapp, Inc. - Common Stock  INTA 44.27 46.95 762,693
-2.68
-5.71%
Atlanticus Holdings Corporation - Common Stock  ATLC 55.67 59.04 156,641
-3.37
-5.71%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.820 1.930 235,504
-0.11
-5.70%
BioVie Inc. - Common stock  BIVI 7.140 7.570 67,507
-0.43
-5.68%
B. Riley Financial, Inc. - Depositary Shares  RILYL 4.660 4.940 21,400
-0.28
-5.67%
Innodata Inc. - Common Stock  INOD 49.72 52.70 1,630,101
-2.98
-5.66%
Banco BBVA Argentina S.A. ADS  BBAR 14.66 15.54 1,155,697
-0.88
-5.66%
AbCellera Biologics Inc. - Common Shares  ABCL 4.010 4.250 5,621,153
-0.24
-5.65%
Sprinklr, Inc. Class A Common Stock  CXM 8.530 9.040 3,591,966
-0.51
-5.64%
Onity Group Inc. Common Stock  ONIT 37.06 39.27 47,211
-2.21
-5.63%
Amplitech Group, Inc. - Common Stock  AMPG 2.180 2.310 234,283
-0.13
-5.63%
American Battery Technology Company - Common Stock  ABAT 1.680 1.780 2,053,164
-0.10
-5.62%
T Stamp Inc. - Class A Common Stock  IDAI 3.210 3.400 43,871
-0.19
-5.59%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 64.72 68.55 8,046,037
-3.83
-5.58%
Tempest Therapeutics, Inc. - Common Stock  TPST 6.950 7.360 76,716
-0.41
-5.57%
American Airlines Group, Inc. - Common Stock  AAL 12.22 12.94 83,964,180
-0.72
-5.56%
Teladoc Health, Inc. Common Stock  TDOC 8.320 8.810 6,762,221
-0.49
-5.56%
Optex Systems Holdings, Inc. - Common Stock  OPXS 11.40 12.07 70,690
-0.67
-5.55%
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.730 2.890 1,198,949
-0.16
-5.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.