Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WaveDancer, Inc. - Common Stock  WAVD 2.560 2.690 24,216
-0.13
-4.83%
Endeavour Silver Corp  EXK 3.750 3.940 6,639,534
-0.19
-4.82%
Funko Inc Cl A  FNKO 8.300 8.720 614,117
-0.42
-4.82%
Jowell Global Ltd  JWEL 1.085 1.140 235
-0.05
-4.81%
Urban One Inc  UONE 2.180 2.290 115,771
-0.11
-4.80%
Gran Tierra Energy Inc  GTE 8.730 9.170 359,134
-0.44
-4.80%
Perma-Fix Envir  PESI 10.94 11.49 369,318
-0.55
-4.79%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.428 1.500 14,953
-0.07
-4.78%
Donegal Group Cl B  DGICB 12.00 12.60 1,474
-0.60
-4.76%
BAIYU Holdings, Inc. - Common Stock  BYU 1.200 1.260 40,255
-0.06
-4.76%
Virco MFG Cp  VIRC 12.24 12.85 94,516
-0.61
-4.75%
Kaiser Aluminum  KALU 95.68 100.43 121,115
-4.75
-4.73%
Caremax Inc  CMAX 3.250 3.410 27,726
-0.16
-4.69%
RPC Inc  RES 6.910 7.250 1,660,313
-0.34
-4.69%
Fvcbankcorp Inc  FVCB 11.18 11.73 32,073
-0.55
-4.69%
Citizens Inc  CIA 2.850 2.990 102,473
-0.14
-4.68%
Guild Holdings Company Cl A  GHLD 14.25 14.95 3,578
-0.70
-4.68%
New Found Gold Corp  NFGC 3.680 3.860 262,533
-0.18
-4.66%
Rocky Brands Inc  RCKY 35.37 37.10 24,826
-1.73
-4.66%
Couchbase Inc  BASE 26.83 28.14 372,903
-1.31
-4.66%
Modine Manufacturing Company  MOD 96.75 101.47 3,193,889
-4.72
-4.65%
Durect Corp  DRRX 1.230 1.290 289,304
-0.06
-4.65%
Montrose Environmental Group Inc  MEG 47.51 49.82 233,697
-2.31
-4.64%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.135 1.190 4,518
-0.05
-4.62%
Palisade Bio Inc  PALI 5.160 5.410 18,274
-0.25
-4.62%
Charles Schwab  SCHW 75.27 78.90 13,712,422
-3.63
-4.60%
Urban Outfitters  URBN 39.42 41.32 5,888,947
-1.90
-4.60%
Hour Loop, Inc. - common stock  HOUR 1.040 1.090 26,821
-0.05
-4.59%
Electromed Inc  ELMD 16.26 17.04 15,363
-0.78
-4.58%
Scholar Rock Holding Corp  SRRK 11.71 12.27 973,931
-0.56
-4.56%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.