Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 217.64 | 231.15 | 135,907 | -13.51 |
-5.84% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 34.43 | 36.55 | 10,660,776 | -2.12 |
-5.80% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.265 | 1.340 | 812,350 | -0.08 |
-5.60% |
| Microvast Holdings, Inc. - Common Stock | MVST | 2.845 | 3.010 | 1,850,204 | -0.16 |
-5.48% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.400 | 1.480 | 604,609 | -0.08 |
-5.41% |
| Nuwellis, Inc. - Common Stock | NUWE | 2.100 | 2.220 | 10,887 | -0.12 |
-5.40% |
| MBX Biosciences, Inc. - Common Stock | MBX | 35.81 | 37.85 | 259,389 | -2.04 |
-5.39% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 5.450 | 5.760 | 13,147 | -0.31 |
-5.38% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 23.23 | 24.54 | 228,278 | -1.31 |
-5.36% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.18 | 10.75 | 31,792 | -0.57 |
-5.30% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.490 | 4.740 | 2,313 | -0.25 |
-5.27% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.030 | 5.310 | 122,486 | -0.28 |
-5.27% |
| SKYX Platforms Corp. - Common Stock | SKYX | 2.785 | 2.940 | 533,586 | -0.15 |
-5.27% |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.175 | 1.240 | 282,235 | -0.06 |
-5.24% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 4.530 | 4.780 | 46,717 | -0.25 |
-5.23% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 71.31 | 75.24 | 826,322 | -3.93 |
-5.22% |
| IREN Limited - Ordinary Shares | IREN | 53.72 | 56.68 | 21,432,986 | -2.96 |
-5.22% |
| Gogo Inc. - Common Stock | GOGO | 4.635 | 4.890 | 597,805 | -0.25 |
-5.21% |
| QVC, Inc. 6.250% Senior Secured Notes due 2068 | QVCC | 8.000 | 8.440 | 36,629 | -0.44 |
-5.21% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 5.470 | 5.770 | 44,912 | -0.30 |
-5.20% |
| Playboy, Inc. - Common Stock | PLBY | 1.735 | 1.830 | 218,220 | -0.09 |
-5.19% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.460 | 1.540 | 64,822 | -0.08 |
-5.19% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.830 | 1.930 | 21,892 | -0.10 |
-5.18% |
| SharpLink Gaming, Inc. - Common Stock | SBET | 9.245 | 9.750 | 2,944,804 | -0.51 |
-5.18% |
| Cipher Mining Inc. - Common Stock | CIFR | 16.67 | 17.57 | 16,383,467 | -0.90 |
-5.12% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 1.860 | 1.960 | 1,036,602 | -0.10 |
-5.10% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.700 | 7.060 | 4,132 | -0.36 |
-5.10% |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.405 | 1.480 | 37,329 | -0.07 |
-5.07% |
| Nerdy Inc. Class A Common Stock | NRDY | 1.065 | 1.120 | 237,477 | -0.06 |
-4.91% |
| Wolfspeed, Inc. Common Stock New | WOLF | 17.08 | 17.96 | 654,215 | -0.88 |
-4.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.