Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Clearmind Medicine Inc  CMND 1.580 1.660 702,022
-0.08
-4.82%
A.K.A. Brands Holding Corp  AKA 15.22 15.99 2,459
-0.77
-4.82%
Olb Group Inc  OLB 2.770 2.910 1,914
-0.14
-4.81%
Leslie's Inc  LESL 3.760 3.950 2,808,812
-0.19
-4.81%
Forestar Group Inc  FOR 29.91 31.42 390,690
-1.51
-4.81%
Alumis Inc. - Common Stock  ALMS 11.94 12.54 281,556
-0.60
-4.78%
Alset Inc  AEI 1.600 1.680 73,917
-0.08
-4.76%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.610 1.690 8,263
-0.08
-4.74%
Complete Solaria, Inc. - Common Stock  CSLR 1.410 1.480 3,232,008
-0.07
-4.73%
NKGen Biotech, Inc. - Common Stock  NKGN 1.210 1.270 39,937
-0.06
-4.72%
Affimed Ord Shs  AFMD 5.155 5.410 144,280
-0.25
-4.71%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 4.050 4.250 25,404
-0.20
-4.71%
2seventy bio, Inc. - Common Stock  TSVT 3.860 4.050 290,283
-0.19
-4.69%
Praxis Precision Medicines Inc  PRAX 39.27 41.19 313,671
-1.92
-4.66%
Adams Resources & Energy  AE 26.61 27.90 5,480
-1.29
-4.62%
Acumen Pharmaceuticals Inc  ABOS 2.270 2.380 276,644
-0.11
-4.62%
Mynaric AG - American Depository Shares  MYNA 3.950 4.140 970
-0.19
-4.59%
Adial Pharmaceuticals Inc  ADIL 1.040 1.090 115,420
-0.05
-4.59%
Zentek Ltd. - common stock  ZTEK 1.002 1.050 37,074
-0.05
-4.56%
Lithium Americas Corp  LAC 2.530 2.650 4,345,214
-0.12
-4.53%
Alx Oncology Holdings Inc  ALXO 5.720 5.990 473,304
-0.27
-4.51%
Daktronics Inc  DAKT 13.15 13.77 526,505
-0.62
-4.50%
Consonance-Hfw Acq Corp  SRZN 10.22 10.70 2,087
-0.48
-4.49%
Lexicon Pharmaceutcl  LXRX 1.600 1.675 1,764,941
-0.07
-4.48%
Immunocore Holdings Plc ADR  IMCR 34.80 36.43 345,070
-1.63
-4.47%
Sunlands Online Education Group ADR  STG 7.500 7.850 430
-0.35
-4.46%
Bakkt Hldgs Inc  BKKT 18.03 18.87 193,293
-0.84
-4.45%
Orasure Tech Inc  OSUR 4.080 4.270 532,591
-0.19
-4.45%
Moneylion Inc  ML 70.39 73.66 198,233
-3.27
-4.44%
Teletech Hlds  TTEC 5.495 5.750 496,142
-0.25
-4.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.