Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Diamondback Energy, Inc. - Common Stock | FANG | 166.14 | 172.52 | 1,675,067 | -6.38 |
-3.70% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 34.68 | 36.01 | 355,876 | -1.33 |
-3.69% |
| Sotera Health Company - Common Stock | SHC | 16.12 | 16.72 | 1,539,850 | -0.60 |
-3.59% |
| AsiaStrategy - Ordinary Shares | SORA | 1.890 | 1.960 | 5,255 | -0.07 |
-3.57% |
| Malibu Boats, Inc. - Common Stock | MBUU | 29.64 | 30.73 | 123,488 | -1.09 |
-3.56% |
| Precipio, Inc. - Common Stock | PRPO | 22.81 | 23.65 | 17,957 | -0.84 |
-3.56% |
| Polaris Inc. Common Stock | PII | 61.71 | 63.98 | 497,273 | -2.27 |
-3.55% |
| United Rentals | URI | 865.07 | 896.88 | 508,949 | -31.81 |
-3.55% |
| Hayward Holdings, Inc. Common Stock | HAYW | 15.12 | 15.67 | 2,824,051 | -0.55 |
-3.54% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 20.91 | 21.68 | 76,645 | -0.77 |
-3.53% |
| GATX Corporation Common Stock | GATX | 188.74 | 195.58 | 115,446 | -6.84 |
-3.50% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.600 | 3.730 | 1,232 | -0.13 |
-3.49% |
| Anterix Inc. - Common Stock | ATEX | 36.70 | 38.02 | 284,060 | -1.32 |
-3.47% |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 190.97 | 197.82 | 98,835 | -6.85 |
-3.46% |
| Dow Inc. Common Stock | DOW | 29.98 | 31.05 | 6,593,505 | -1.07 |
-3.46% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 25.97 | 26.90 | 5,603,712 | -0.93 |
-3.46% |
| International Flavors & Fragrances, Inc. | IFF | 79.29 | 82.11 | 944,451 | -2.82 |
-3.43% |
| Wendy's Company (The) - Common Stock | WEN | 7.465 | 7.730 | 4,864,146 | -0.27 |
-3.43% |
| The Intergroup Corporation - Common Stock | INTG | 29.32 | 30.36 | 9,125 | -1.04 |
-3.43% |
| Harley-Davidson | HOG | 18.80 | 19.46 | 1,846,618 | -0.66 |
-3.42% |
| NVR, Inc. Common Stock | NVR | 7,249.29 | 7504.79 | 17,859 | -255.50 |
-3.40% |
| Creative Media - Common Stock | CMCT | 2.270 | 2.350 | 87,837 | -0.08 |
-3.40% |
| NexGel, Inc - Common Stock | NXGL | 1.140 | 1.180 | 51,432 | -0.04 |
-3.39% |
| Equillium, Inc. - Common Stock | EQ | 1.855 | 1.920 | 174,214 | -0.06 |
-3.39% |
| Valaris Ltd WT | VAL-WS | 12.56 | 13.00 | 164,360 | -0.44 |
-3.38% |
| Biodesix, Inc. - Common Stock | BDSX | 12.58 | 13.02 | 74,530 | -0.44 |
-3.38% |
| L3Harris Technologies, Inc. Common Stock | LHX | 342.32 | 354.27 | 1,251,050 | -11.95 |
-3.37% |
| Brunswick Corporation Common Stock | BC | 80.99 | 83.77 | 756,387 | -2.78 |
-3.32% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 18.57 | 19.20 | 282,313 | -0.63 |
-3.31% |
| Western Copper and Gold Corporation Common Stock | WRN | 3.340 | 3.450 | 1,186,288 | -0.11 |
-3.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.