Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nine Energy Service Inc  NINE 1.920 1.970 330,216
-0.05
-2.54%
Versus Systems Inc  VS 1.540 1.580 32,799
-0.04
-2.53%
BAIYU Holdings, Inc. - Common Stock  BYU 1.160 1.190 6,169
-0.03
-2.52%
Rhinebeck Bancorp Inc  RBKB 8.640 8.860 6,152
-0.22
-2.48%
Inari Medical Inc  NARI 53.83 55.20 1,048,604
-1.37
-2.48%
Align Technology  ALGN 220.45 226.05 1,185,768
-5.60
-2.48%
Acasti Pharma  ACST 2.760 2.830 10,914
-0.07
-2.47%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 5.990 6.140 458,577
-0.15
-2.44%
U Power Limited - Ordinary Shares  UCAR 7.630 7.820 29,441
-0.19
-2.43%
TeraWulf Inc. - Common Stock  WULF 4.420 4.530 17,191,087
-0.11
-2.43%
Nordic American Tanker Shipping Ltd  NAT 3.640 3.730 4,904,461
-0.09
-2.41%
Pavmed Inc  PAVM 1.015 1.040 227,725
-0.03
-2.40%
Dorchester Minerals  DMLP 30.91 31.67 131,426
-0.76
-2.40%
Barnes Group  B 41.10 42.11 1,215,012
-1.01
-2.40%
Matthews Intl Corp  MATW 28.10 28.79 141,623
-0.69
-2.40%
Independent Bank Corp  IBCP 34.29 35.13 158,544
-0.84
-2.39%
Montauk Renewables Inc  MNTK 5.720 5.860 341,332
-0.14
-2.39%
Stellantis N.V.  STLA 17.66 18.09 12,017,137
-0.43
-2.38%
Franklin Resources  BEN 23.08 23.64 6,473,098
-0.56
-2.37%
CervoMed Inc. - Common Stock  CRVO 14.03 14.37 41,547
-0.34
-2.37%
Paramount Global Cl B  PARA 11.19 11.46 9,816,136
-0.27
-2.36%
Dawson Geophscl  DWSN 1.855 1.900 634
-0.04
-2.35%
SRM Entertainment, Inc. - Common Stock  SRM 1.250 1.280 46,771
-0.03
-2.34%
Tc Bancshares Inc  TCBC 12.95 13.26 76,180
-0.31
-2.34%
Wag! Group Co. - Common Stock  PET 1.260 1.290 260,366
-0.03
-2.33%
NioCorp Developments Ltd. - Common Stock  NB 1.690 1.730 197,903
-0.04
-2.31%
Indivior PLC - Ordinary Shares  INDV 12.79 13.09 1,487,673
-0.30
-2.29%
Infobird Company Ltd  IFBD 2.560 2.620 45,577
-0.06
-2.29%
Haoxi Health Technology Limited Class A Ord Shar  HAO 3.850 3.940 620,992
-0.09
-2.28%
Uscb Financial Hldgs Inc  USCB 15.43 15.79 23,918
-0.36
-2.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.