Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sportsman's Wareh  SPWH 2.455 2.450 962
+0.00
+0.20%
Jiuzi Holdings Inc  JZXN 2.175 2.170 252
+0.00
+0.23%
Neuronetics Inc  STIM 1.925 1.920 4,502
+0.01
+0.26%
Proqr Therapeutics  PRQR 1.785 1.780 1,168
+0.00
+0.28%
Mesa Air Group Inc  MESA 1.715 1.710 3,954
+0.01
+0.29%
Graco Inc  GGG 81.96 81.70 6
+0.25
+0.31%
Cenntro Inc. - Common Stock  CENN 1.515 1.510 2,791
+0.00
+0.33%
Cbak Energy Technology Inc  CBAT 1.275 1.270 12,905
+0.00
+0.39%
Caterpillar  CAT 347.63 346.22 4,193
+1.41
+0.41%
Zentek Ltd. - common stock  ZTEK 1.055 1.050 112
+0.00
+0.48%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.015 1.010 3,015
+0.00
+0.50%
Watsco Inc Cl B  WSO-B 445.15 442.45 0
+2.70
+0.61%
Bank of New York Mellon  BK 62.69 62.22 352
+0.47
+0.76%
CVS Health Corp  CVS 59.57 58.90 7,520
+0.67
+1.14%
USA Compression Partners LP  USAC 24.27 23.75 5,322
+0.52
+2.19%
Grupo Aeroportuario Del Pacifico ADR  PAC 162.70 158.83 7
+3.87
+2.43%
Banco Macro S.A. ADR  BMA 54.81 53.07 8
+1.74
+3.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.