Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Black Titan Corp - Ordinary Shares  BTTC 2.130 2.390 575,848
-0.26
-10.88%
Avax One Technology Ltd. - Common Shares  AVX 1.475 1.540 38,092
-0.06
-4.22%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.410 1.460 2,604
-0.05
-3.42%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.390 3.450 9,251
-0.06
-1.74%
AiRWA Inc. - Common Stock  YYAI 1.240 1.250 61,234
-0.01
-0.80%
Arbutus Biopharma Corporation - Common Stock  ABUS 4.190 4.200 13,165
-0.01
-0.24%
Colgate-Palmolive  CL 84.76 84.92 121,411
-0.16
-0.19%
DWS Municipal Income Trust  KTF 9.040 9.040 5,802
+0.00
0.00%
Dynex Capital, Inc. Common Stock  DX 14.42 14.40 219,611
+0.02
+0.14%
Barings Global Short Duration High Yield Fund Common Shares of Beneficial  BGH 15.15 15.11 6,354
+0.04
+0.28%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.85 24.75 0
+0.10
+0.42%
Mexico Fund, Inc. (The) Common Stock  MXF 21.20 21.09 1,287
+0.11
+0.52%
Lowe's Companies  LOW 268.93 267.20 305,511
+1.73
+0.65%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.030 1.020 3,092
+0.01
+0.99%
PubMatic, Inc. - Class A Common Stock  PUBM 7.605 7.530 4,003
+0.08
+1.00%
Global Dividend and Income Fund  GLV 6.260 6.180 16,392
+0.08
+1.29%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.040 3.960 52,954
+0.08
+2.02%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 8.650 8.450 15,356
+0.20
+2.37%
Q/C Technologies, Inc. - Common Stock  QCLS 4.290 4.190 27,249
+0.10
+2.39%
Neuronetics, Inc. - Common Stock  STIM 1.980 1.930 15,201
+0.05
+2.59%
NeoVolta Inc. - Common Stock  NEOV 4.755 4.450 82,478
+0.30
+6.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.