Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BloomZ Inc. - Ordinary Shares  BLMZ 2.970 3.260 1,380,440
-0.29
-8.90%
Maxlinear Inc  MXL 12.78 14.02 4,268,983
-1.24
-8.88%
Salarius Pharmaceuticals Inc  SLRX 3.190 3.500 1,275,784
-0.31
-8.86%
Minerals Technologies Inc  MTX 80.50 88.25 319,855
-7.75
-8.78%
Kindly MD, Inc. - Common Stock  KDLY 1.800 1.970 264,007
-0.17
-8.63%
Oppenheimer Holdings  OPY 52.94 57.94 138,597
-5.00
-8.63%
Virpax Pharmaceuticals Inc  VRPX 1.380 1.510 590,828
-0.13
-8.61%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.610 1.759 29,629
-0.15
-8.47%
Advent Technologies Hldg Inc  ADN 4.500 4.900 106,014
-0.40
-8.16%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.810 1.970 43,082
-0.16
-8.12%
Nacco Industries  NC 30.88 33.57 41,916
-2.69
-8.01%
51Talk Online Education Group  COE 17.05 18.53 21,117
-1.48
-7.99%
XWELL, Inc. - Common Stock  XWEL 2.080 2.260 38,395
-0.18
-7.96%
Midland Sts BNC  MSBI 24.01 25.99 154,882
-1.98
-7.62%
Reliance Global Group  RELI 3.760 4.070 175,271
-0.31
-7.62%
Motorsport Games Inc Cl A  MSGM 2.005 2.170 43,796
-0.17
-7.60%
Igm Biosciences Inc  IGMS 11.18 12.10 359,253
-0.92
-7.60%
Wheels Up Experience Inc  UP 2.800 3.030 845,292
-0.23
-7.59%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 8.890 9.580 51,198
-0.69
-7.20%
Olin Corp  OLN 44.59 48.04 4,566,641
-3.45
-7.18%
Biogen Idec  BIIB 211.17 227.44 2,256,078
-16.27
-7.15%
Singular Genomics Systems Inc  OMIC 7.800 8.390 11,494
-0.59
-7.03%
Graphjet Technology - Class A Ordinary Shares  GTI 3.180 3.420 35,182
-0.24
-7.02%
Arcadia Biosciences Inc  RKDA 2.660 2.860 21,114
-0.20
-6.99%
Irhythm Technologies Inc  IRTC 88.34 94.93 753,161
-6.59
-6.94%
Inspire Medical Systems Inc  INSP 125.79 135.05 956,555
-9.26
-6.86%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 3.000 3.220 569,752
-0.22
-6.83%
Lucas GC Limited - Ordinary Shares  LGCL 2.460 2.640 225,924
-0.18
-6.82%
Connectm Technology Solutions Inc  CNTM 1.110 1.190 1,488,841
-0.08
-6.72%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 7.520 8.060 129,324
-0.54
-6.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.