| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
3.510 |
3.720 |
280,812 |
-0.21 |
-5.65% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
4.210 |
4.460 |
919,641 |
-0.25 |
-5.61% |
|
ARB IOT Group Limited - Ordinary Shares
|
ARBB |
6.570 |
6.960 |
22,349 |
-0.39 |
-5.60% |
|
Polaris Inc. Common Stock
|
PII |
65.99 |
69.90 |
1,798,576 |
-3.91 |
-5.59% |
|
Peabody Energy Corporation Common Stock
|
BTU |
32.93 |
34.88 |
10,311,208 |
-1.95 |
-5.59% |
|
Ballard Power Systems, Inc. - Common Shares
|
BLDP |
3.760 |
3.980 |
9,727,406 |
-0.22 |
-5.53% |
|
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative
|
FGBIP |
18.21 |
19.27 |
7,389 |
-1.06 |
-5.50% |
|
The OLB Group, Inc. - Common Stock
|
OLB |
1.380 |
1.460 |
122,889 |
-0.08 |
-5.48% |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
1.900 |
2.010 |
11,336,446 |
-0.11 |
-5.47% |
|
Krispy Kreme, Inc. - Common Stock
|
DNUT |
3.300 |
3.490 |
3,394,906 |
-0.19 |
-5.44% |
|
Health In Tech, Inc. - Class A Common Stock
|
HIT |
3.310 |
3.500 |
233,930 |
-0.19 |
-5.43% |
|
Greenland Technologies Holding Corporation - Ordinary Shares
|
GTEC |
1.220 |
1.290 |
123,453 |
-0.07 |
-5.43% |
|
Domo, Inc. - Class B Common Stock
|
DOMO |
12.57 |
13.29 |
836,464 |
-0.72 |
-5.42% |
|
Beta Bionics, Inc. - Common Stock
|
BBNX |
21.13 |
22.34 |
553,523 |
-1.21 |
-5.42% |
|
Entero Therapeutics Inc. - Common Stock
|
ENTO |
5.110 |
5.400 |
300,378 |
-0.29 |
-5.37% |
|
Shattuck Labs, Inc. - Common Stock
|
STTK |
1.770 |
1.870 |
267,791 |
-0.10 |
-5.35% |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
1.240 |
1.310 |
398,823 |
-0.07 |
-5.34% |
|
Youxin Technology Ltd - Class A Ordinary shares
|
YAAS |
2.660 |
2.810 |
142,224 |
-0.15 |
-5.34% |
|
Thumzup Media Corporation - Common Stock
|
TZUP |
5.000 |
5.280 |
834,321 |
-0.28 |
-5.30% |
|
Community Trust Bancorp, Inc. - Common Stock
|
CTBI |
53.19 |
56.14 |
106,809 |
-2.95 |
-5.25% |
|
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
|
QNTM |
15.15 |
15.99 |
68,305 |
-0.84 |
-5.25% |
|
Mixed Martial Arts Group Limited Ordinary Shares
|
MMA |
1.460 |
1.540 |
260,596 |
-0.08 |
-5.19% |
|
Boqii Holding Limited Class A Ordinary Shares
|
BQ |
9.000 |
9.490 |
31,171 |
-0.49 |
-5.16% |
|
Tvardi Therapeutics, Inc. - Common Stock
|
TVRD |
6.640 |
7.000 |
742,486 |
-0.36 |
-5.14% |
|
Xenetic Biosciences, Inc. - Common Stock
|
XBIO |
4.810 |
5.070 |
188,031 |
-0.26 |
-5.13% |
|
Monopar Therapeutics Inc. - Common Stock
|
MNPR |
90.42 |
95.29 |
60,911 |
-4.87 |
-5.11% |
|
Ridgetech, Inc. - Ordinary Shares
|
RDGT |
1.860 |
1.960 |
74,618 |
-0.10 |
-5.10% |
|
MIND Technology, Inc. - Common Stock
|
MIND |
9.870 |
10.40 |
143,165 |
-0.53 |
-5.10% |
|
MercadoLibre, Inc. - Common Stock
|
MELI |
2,048.35 |
2157.82 |
756,410 |
-109.47 |
-5.07% |
|
Amesite Inc. - Common Stock
|
AMST |
3.275 |
3.450 |
29,359 |
-0.18 |
-5.07% |
