Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 1.410 | 1.530 | 32,489 | -0.12 |
-7.84% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.410 | 3.700 | 158,389 | -0.29 |
-7.84% |
| Blackboxstocks Inc. - Common Stock | BLBX | 7.560 | 8.200 | 79,535 | -0.64 |
-7.80% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.660 | 1.800 | 69,296 | -0.14 |
-7.78% |
| Vistra Corp. | VST | 159.97 | 173.45 | 6,897,110 | -13.48 |
-7.77% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 12.27 | 13.30 | 15,159,047 | -1.03 |
-7.74% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.790 | 1.940 | 3,395,328 | -0.15 |
-7.73% |
| Local Bounti Corporation Common Stock | LOCL | 2.390 | 2.590 | 14,219 | -0.20 |
-7.72% |
| IonQ, Inc. Common Stock | IONQ | 45.85 | 49.67 | 20,053,735 | -3.82 |
-7.69% |
| Netskope, Inc. - Class A Common Stock | NTSK | 18.50 | 20.04 | 2,935,970 | -1.54 |
-7.68% |
| IREN Limited - Ordinary Shares | IREN | 33.78 | 36.59 | 31,661,911 | -2.81 |
-7.68% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 10.99 | 11.90 | 506,678 | -0.91 |
-7.65% |
| LiveOne, Inc. - Common Stock | LVO | 4.710 | 5.100 | 205,963 | -0.39 |
-7.65% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.090 | 1.180 | 13,308 | -0.09 |
-7.63% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 8.868 | 9.600 | 4,697 | -0.73 |
-7.63% |
| Veritone, Inc. - Common Stock | VERI | 4.860 | 5.260 | 3,248,868 | -0.40 |
-7.60% |
| Tilray Brands, Inc. - Common Stock | TLRY | 12.88 | 13.94 | 29,806,856 | -1.06 |
-7.60% |
| Beam Global - Common Stock | BEEM | 1.580 | 1.710 | 282,142 | -0.13 |
-7.60% |
| Ouster, Inc. - Common Stock | OUST | 20.79 | 22.50 | 1,724,263 | -1.71 |
-7.60% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.070 | 2.240 | 1,665,898 | -0.17 |
-7.59% |
| Nektar Therapeutics - Common Stock | NKTR | 45.43 | 49.16 | 2,602,220 | -3.73 |
-7.59% |
| Palladyne AI Corp. - Common stock | PDYN | 4.150 | 4.490 | 1,320,623 | -0.34 |
-7.57% |
| Solid Biosciences Inc. - Common Stock | SLDB | 5.380 | 5.820 | 961,627 | -0.44 |
-7.56% |
| ADC Therapeutics SA Common Shares | ADCT | 3.670 | 3.970 | 679,263 | -0.30 |
-7.56% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.830 | 3.060 | 612,790 | -0.23 |
-7.52% |
| Zepp Health Corporation American depositary shares | ZEPP | 26.66 | 28.82 | 145,339 | -2.16 |
-7.49% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.460 | 3.740 | 2,836,261 | -0.28 |
-7.49% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.350 | 2.540 | 84,518 | -0.19 |
-7.48% |
| Zenvia Inc. - Class A Common Stock | ZENV | 1.120 | 1.210 | 94,384 | -0.09 |
-7.44% |
| Solana Company - Class A Common Stock | HSDT | 2.870 | 3.100 | 550,840 | -0.23 |
-7.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.