Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sprinklr Inc Cl A  CXM 12.53 13.01 4,650,341
-0.48
-3.69%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.610 1.670 2,480
-0.06
-3.59%
Albany International Corp  AIN 93.12 96.49 58,561
-3.37
-3.49%
Paltalk Inc  PALT 3.050 3.160 88,972
-0.11
-3.48%
Regenxbio Inc  RGNX 21.41 22.18 126,122
-0.77
-3.47%
Collegium Pharma  COLL 39.49 40.91 203,647
-1.42
-3.47%
Cipher Mining Inc  CIFR 5.145 5.330 10,479,948
-0.19
-3.47%
La Rosa Holdings Corp. - Common Stock  LRHC 1.680 1.740 11,069
-0.06
-3.45%
Massmutual Corporate Investors  MCI 17.15 17.76 66,132
-0.61
-3.43%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 20.25 20.97 83,029
-0.72
-3.43%
Jefferies Financial Group Inc  JEF 44.55 46.13 1,379,253
-1.58
-3.43%
Leap Therapeutics Inc  LPTX 2.685 2.780 165,815
-0.09
-3.42%
United Bncp Inc  UBCP 14.45 14.96 628
-0.51
-3.40%
Shoals Technologies Group Cl A  SHLS 11.36 11.76 4,017,238
-0.40
-3.40%
New York Community Bancorp  NYCB 3.228 3.340 12,369,517
-0.11
-3.37%
Proqr Therapeutics  PRQR 2.300 2.380 77,708
-0.08
-3.36%
Armada Acquisition Corp I  AACIU 11.50 11.90 2,269
-0.40
-3.36%
Globavend Holdings Limited - Ord Shares  GVH 1.450 1.500 9,971
-0.05
-3.33%
Wetouch Technology Inc  WETH 2.185 2.260 88,483
-0.07
-3.32%
XBP Europe Holdings, Inc. - Common Stock  XBP 2.050 2.120 1,361
-0.07
-3.30%
Tuya Inc ADR  TUYA 1.760 1.820 156,328
-0.06
-3.30%
Kanzhun Ltd ADR  BZ 17.70 18.30 1,784,181
-0.60
-3.28%
Quest Resource  QRHC 8.560 8.850 26,812
-0.29
-3.28%
Xenetic Biosciences Inc  XBIO 3.850 3.980 2,404
-0.13
-3.27%
PodcastOne, Inc. - Common Stock  PODC 2.070 2.140 2,392
-0.07
-3.26%
Shapeways Hldgs Inc  SHPW 1.905 1.969 7,967
-0.06
-3.24%
Neuropace Inc  NPCE 13.19 13.63 8,996
-0.44
-3.23%
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 1.220 1.260 28,783
-0.04
-3.17%
Crispr Therapeutics Ag  CRSP 67.97 70.16 1,068,877
-2.19
-3.12%
Vyne Therapeutics Inc  VYNE 2.990 2.960 166,042
+0.03
+1.01%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.