Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bakkt, Inc. Class A Common Stock | BKKT | 10.24 | 10.88 | 1,009,855 | -0.64 |
-5.88% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 8.050 | 8.550 | 2,163,254 | -0.50 |
-5.85% |
| DMC Global Inc. - Common Stock | BOOM | 6.020 | 6.390 | 293,710 | -0.37 |
-5.79% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.66 | 33.60 | 13,272,928 | -1.94 |
-5.77% |
| Celestica | CLS | 277.02 | 293.98 | 1,499,106 | -16.96 |
-5.77% |
| Albemarle Corporation Common Stock | ALB | 184.59 | 195.87 | 1,060,508 | -11.28 |
-5.76% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 1.990 | 2.110 | 1,218 | -0.12 |
-5.69% |
| Lam Research | LRCX | 235.31 | 249.48 | 3,988,100 | -14.17 |
-5.68% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 14.04 | 14.89 | 80,051 | -0.85 |
-5.67% |
| SunPower Inc. - Common Stock | SPWR | 1.330 | 1.410 | 983,211 | -0.08 |
-5.67% |
| DAQO New Energy Corp. American Depositary Shares | DQ | 23.68 | 25.10 | 353,866 | -1.42 |
-5.64% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.510 | 1.600 | 50,164 | -0.09 |
-5.63% |
| LifeStance Health Group, Inc. - Common Stock | LFST | 6.995 | 7.410 | 5,667,012 | -0.42 |
-5.60% |
| Inseego Corp. - Common Stock | INSG | 12.90 | 13.66 | 60,178 | -0.76 |
-5.56% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.020 | 1.080 | 9,227 | -0.06 |
-5.56% |
| Ategrity Specialty Insurance Company Holdings Common Stock | ASIC | 22.46 | 23.78 | 27,583 | -1.32 |
-5.55% |
| Geron Corporation - Common Stock | GERN | 1.625 | 1.720 | 5,221,594 | -0.09 |
-5.52% |
| Applied Materials | AMAT | 373.15 | 394.95 | 3,240,543 | -21.80 |
-5.52% |
| QuidelOrtho Corporation - Common Stock | QDEL | 22.05 | 23.33 | 243,923 | -1.27 |
-5.47% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.125 | 1.190 | 887,561 | -0.06 |
-5.46% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 14.65 | 15.50 | 8,713 | -0.85 |
-5.45% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.570 | 1.660 | 18,478 | -0.09 |
-5.42% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.005 | 9.520 | 120,947 | -0.51 |
-5.41% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 4.730 | 5.000 | 1,239 | -0.27 |
-5.40% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 54.99 | 58.12 | 2,400,552 | -3.13 |
-5.39% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.041 | 1.100 | 667 | -0.06 |
-5.36% |
| Kronos Worldwide Inc Common Stock | KRO | 5.568 | 5.880 | 124,756 | -0.31 |
-5.31% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 46.27 | 48.86 | 934,578 | -2.59 |
-5.29% |
| Gildan Activewear | GIL | 67.52 | 71.28 | 1,757,382 | -3.77 |
-5.28% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.185 | 1.250 | 212,712 | -0.06 |
-5.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.