Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Auddia Inc  AUUD 1.280 1.350 102,031
-0.07
-5.19%
Affirm Holdings Inc Cl A  AFRM 30.61 32.28 10,272,959
-1.67
-5.17%
Nabors Industries  NBR 74.87 78.95 152,867
-4.08
-5.17%
Empire State Realty Op LP Se  FISK 9.010 9.500 1,834
-0.49
-5.16%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 29.83 31.45 10,076,341
-1.62
-5.15%
Aurora Mobile Ltd ADR  JG 2.950 3.110 1,857
-0.16
-5.14%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.510 3.700 122,301
-0.19
-5.14%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 4.905 5.170 21,158
-0.26
-5.13%
Metalla Royalty and Streaming Ltd  MTA 3.150 3.320 422,757
-0.17
-5.12%
Connect Biopharma Holdings Ltd ADR  CNTB 1.680 1.770 26,278
-0.09
-5.08%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 6.910 7.280 655,691
-0.37
-5.08%
Goal Acquisitions Corp  PUCK 10.30 10.85 26,661
-0.55
-5.07%
Navigator Holdings  NVGS 16.92 17.82 328,721
-0.90
-5.05%
Sigma Lithium Corp  SGML 16.41 17.28 967,213
-0.87
-5.03%
Xtl Biopharma ADR  XTLB 2.660 2.800 3,176
-0.14
-5.00%
Praxis Precision Medicines Inc  PRAX 42.55 44.77 287,244
-2.22
-4.96%
Central Puerto S.A. ADR  CEPU 9.590 10.09 400,038
-0.50
-4.96%
Treasure Global Inc. - Common Stock  TGL 4.230 4.450 59,843
-0.22
-4.94%
Tuya Inc ADR  TUYA 1.940 2.040 604,348
-0.10
-4.90%
Weatherford International Plc  WFRD 117.59 123.65 1,304,822
-6.06
-4.90%
Strats Sm Trust For Dominion Resources Inc Secur  GJP 24.53 25.79 1,644
-1.26
-4.89%
Investors Title Company  ITIC 157.85 165.95 7,516
-8.10
-4.88%
Tronox Inc  TROX 18.53 19.48 1,058,719
-0.95
-4.88%
C3.ai, Inc.  AI 24.88 26.15 4,512,219
-1.27
-4.86%
G1 Therapeutics Inc  GTHX 4.310 4.530 989,139
-0.22
-4.86%
Cumberland Pharmaceu  CPIX 1.570 1.650 6,075
-0.08
-4.85%
Eldorado Gold Corporation  EGO 15.72 16.52 1,429,707
-0.80
-4.84%
Mesa Air Group Inc  MESA 1.180 1.240 578,024
-0.06
-4.84%
Standard Lithium Ltd  SLI 1.770 1.860 1,194,214
-0.09
-4.84%
Ocean Biomedical Inc  OCEA 1.550 1.625 71,825
-0.07
-4.62%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.