Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NuScale Power Corporation Class A Common Stock | SMR | 30.34 | 32.46 | 42,240,557 | -2.12 |
-6.53% |
| Upland Software, Inc. - Common Stock | UPLD | 1.720 | 1.840 | 294,761 | -0.12 |
-6.52% |
| WillScot Holdings Corporation - Class A Common Stock | WSC | 18.27 | 19.55 | 13,794,959 | -1.28 |
-6.52% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.440 | 2.610 | 21,233 | -0.17 |
-6.51% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.510 | 1.615 | 9,164 | -0.10 |
-6.50% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 47.35 | 50.64 | 93,545 | -3.29 |
-6.50% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.440 | 1.540 | 40,068 | -0.10 |
-6.49% |
| Picard Medical, Inc. Common Stock | PMI | 3.040 | 3.250 | 177,312 | -0.21 |
-6.46% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 10.30 | 11.00 | 359 | -0.70 |
-6.39% |
| Franklin Covey Company Common Stock | FC | 14.89 | 15.90 | 215,521 | -1.01 |
-6.35% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 3.100 | 3.310 | 13,075 | -0.21 |
-6.34% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 1.920 | 2.050 | 2,020,153 | -0.13 |
-6.34% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 3.260 | 3.480 | 671,131 | -0.22 |
-6.32% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 43.00 | 45.90 | 34,280,153 | -2.90 |
-6.32% |
| Karat Packaging Inc. - Common Stock | KRT | 22.50 | 24.00 | 223,239 | -1.50 |
-6.27% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 15.09 | 16.09 | 112,489 | -1.00 |
-6.22% |
| The9 Limited - American Depository Shares | NCTY | 7.550 | 8.050 | 37,101 | -0.50 |
-6.21% |
| Fly-E Group, Inc. - Common Stock | FLYE | 5.480 | 5.840 | 13,610 | -0.36 |
-6.16% |
| Lianhe Sowell International Group Ltd - Ordinary Shares | LHSW | 1.830 | 1.950 | 219,823 | -0.12 |
-6.15% |
| XPeng Inc. American depositary shares | XPEV | 22.42 | 23.89 | 21,104,819 | -1.47 |
-6.15% |
| Backblaze, Inc. - Common Stock | BLZE | 5.800 | 6.180 | 1,612,820 | -0.38 |
-6.15% |
| Arq, Inc. - Common Stock | ARQ | 3.850 | 4.100 | 1,054,054 | -0.25 |
-6.10% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.860 | 4.110 | 9,062,384 | -0.25 |
-6.08% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 6.030 | 6.420 | 462,850 | -0.39 |
-6.07% |
| Eagle Capital Growth Fund, Inc. Common Stock | GRF | 10.21 | 10.87 | 7,174 | -0.66 |
-6.07% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 17.09 | 18.19 | 1,032,740 | -1.10 |
-6.05% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.090 | 1.160 | 727,780 | -0.07 |
-6.03% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.880 | 2.000 | 1,015,538 | -0.12 |
-6.00% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 2.050 | 2.180 | 38,688 | -0.13 |
-5.96% |
| Massimo Group - Common Stock | MAMO | 3.000 | 3.190 | 21,760 | -0.19 |
-5.96% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.