Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.980 4.240 132,086
-0.26
-6.13%
GRAIL, Inc. - Common Stock  GRAL 40.73 43.39 768,371
-2.66
-6.13%
Alta Equipment Group Inc. Class A Common Stock  ALTG 7.990 8.510 252,670
-0.52
-6.11%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 2.390 2.545 19,165
-0.15
-6.09%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.080 1.150 72,393
-0.07
-6.09%
Cable One, Inc. Common Stock  CABO 124.64 132.71 157,773
-8.07
-6.08%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.560 3.790 84,209
-0.23
-6.07%
XPEL, Inc. - Common Stock  XPEL 35.46 37.75 166,904
-2.29
-6.07%
3D Systems Corporation Common Stock  DDD 1.710 1.820 1,930,025
-0.11
-6.04%
eHealth, Inc. - Common Stock  EHTH 3.890 4.140 501,053
-0.25
-6.04%
Ideal Power Inc. - Common Stock  IPWR 5.940 6.320 32,700
-0.38
-6.01%
PagerDuty, Inc. Common Stock  PD 14.87 15.82 1,402,345
-0.95
-6.01%
Transportadora de Gas del Sur SA TGS Common Stock  TGS 24.74 26.32 437,982
-1.58
-6.00%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.730 1.840 19,154
-0.11
-5.98%
Appian Corporation - Class A Common Stock  APPN 28.69 30.51 641,532
-1.82
-5.97%
U.S. GoldMining Inc. - Common stock  USGO 7.420 7.890 29,783
-0.47
-5.96%
MDB Capital Holdings, LLC - Class A common  MDBH 4.515 4.800 869
-0.29
-5.94%
Cipher Mining Inc. - Common Stock  CIFR 5.870 6.240 35,125,422
-0.37
-5.93%
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 46.02 48.92 2,134,120
-2.90
-5.93%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 3.970 4.220 831,683
-0.25
-5.92%
Outset Medical, Inc. - Common Stock  OM 19.39 20.61 194,485
-1.22
-5.92%
Compugen Ltd. - Ordinary Shares  CGEN 1.590 1.690 331,314
-0.10
-5.92%
Altimmune, Inc. - Common Stock  ALT 4.140 4.400 4,159,235
-0.26
-5.91%
Allot Ltd. - Ordinary Shares  ALLT 9.750 10.36 932,565
-0.61
-5.89%
Helen of Troy Limited - Common Stock  HELE 22.55 23.96 2,461,023
-1.41
-5.88%
Editas Medicine, Inc. - Common Stock  EDIT 2.880 3.060 2,254,180
-0.18
-5.88%
RingCentral, Inc. Class A Common Stock  RNG 26.93 28.61 1,301,856
-1.68
-5.87%
N-able, Inc. Common Stock  NABL 7.700 8.180 697,905
-0.48
-5.87%
Innventure, Inc. - Common Stock  INV 4.660 4.950 180,001
-0.29
-5.86%
SoundHound AI, Inc. - Class A Common Stock  SOUN 11.57 12.29 38,674,427
-0.72
-5.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.