Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Albany International Corporation Common Stock | AIN | 41.42 | 45.13 | 527,302 | -3.71 |
-8.22% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.140 | 2.330 | 61,895 | -0.19 |
-8.17% |
| InflaRx N.V. - Common Stock | IFRX | 1.240 | 1.350 | 1,673,974 | -0.11 |
-8.15% |
| Humacyte, Inc. - Common Stock | HUMA | 1.130 | 1.230 | 7,671,817 | -0.10 |
-8.13% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.470 | 1.600 | 246,516 | -0.13 |
-8.13% |
| Ardent Health, Inc. Common Stock | ARDT | 8.280 | 9.010 | 1,351,175 | -0.73 |
-8.10% |
| BigBear.ai, Inc. Common Stock | BBAI | 5.570 | 6.060 | 84,912,586 | -0.49 |
-8.09% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.140 | 1.240 | 1,359,644 | -0.10 |
-8.06% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.220 | 4.590 | 52,052 | -0.37 |
-8.06% |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 65.20 | 70.88 | 389,208 | -5.68 |
-8.01% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 9.190 | 9.990 | 2,164,209 | -0.80 |
-8.01% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.150 | 1.250 | 85,980 | -0.10 |
-8.00% |
| FTC Solar, Inc. - Common Stock | FTCI | 9.600 | 10.43 | 501,844 | -0.83 |
-7.96% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.620 | 1.760 | 76,236 | -0.14 |
-7.95% |
| MingZhu Logistics Holdings Limited - Ordinary Shares | YGMZ | 1.160 | 1.260 | 72,524 | -0.10 |
-7.94% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 14.21 | 15.43 | 958,141 | -1.22 |
-7.91% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 6.660 | 7.230 | 47,798 | -0.57 |
-7.88% |
| T Stamp Inc. - Class A Common Stock | IDAI | 4.090 | 4.440 | 292,069 | -0.35 |
-7.88% |
| Cohen & Steers Inc Common Stock | CNS | 59.68 | 64.76 | 434,395 | -5.08 |
-7.84% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.830 | 5.240 | 1,673,424 | -0.41 |
-7.82% |
| Sadot Group Inc. - Common Stock | SDOT | 4.480 | 4.860 | 63,889 | -0.38 |
-7.82% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 56.60 | 61.40 | 9,462,505 | -4.80 |
-7.82% |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 111.22 | 120.64 | 142,561 | -9.42 |
-7.81% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 4.555 | 4.940 | 6,426 | -0.39 |
-7.79% |
| Castellum, Inc. Common Stock | CTM | 1.070 | 1.160 | 2,300,918 | -0.09 |
-7.76% |
| Expedia | EXPE | 244.16 | 264.66 | 5,045,364 | -20.50 |
-7.75% |
| Joby Aviation Inc WT | JOB-WS | 4.540 | 4.920 | 52,285 | -0.38 |
-7.72% |
| Backblaze, Inc. - Common Stock | BLZE | 4.550 | 4.930 | 1,236,967 | -0.38 |
-7.71% |
| CaliberCos Inc. - Class A Common Stock | CWD | 2.160 | 2.340 | 127,098 | -0.18 |
-7.69% |
| Five9, Inc. - Common Stock | FIVN | 18.72 | 20.27 | 2,123,918 | -1.55 |
-7.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.