Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Upexi, Inc. - Common Stock | UPXI | 2.452 | 2.560 | 3,310,753 | -0.11 |
-4.21% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.025 | 1.070 | 16,344,254 | -0.05 |
-4.21% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.570 | 4.770 | 74,771 | -0.20 |
-4.19% |
| IonQ, Inc. Common Stock | IONQ | 52.16 | 54.44 | 11,913,212 | -2.28 |
-4.19% |
| HeartSciences Inc. - Common Stock | HSCS | 2.550 | 2.660 | 11,098 | -0.11 |
-4.14% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.180 | 1.230 | 106,647 | -0.05 |
-4.07% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,990.74 | 2074.48 | 838,938 | -83.74 |
-4.04% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 7.200 | 7.500 | 3,623 | -0.30 |
-4.00% |
| Visionary Holdings Inc. - Common Shares | GV | 1.440 | 1.500 | 52,295 | -0.06 |
-4.00% |
| Namib Minerals - Ordinary Shares | NAMM | 1.210 | 1.260 | 102,461 | -0.05 |
-3.96% |
| Local Bounti Corporation Common Stock | LOCL | 2.555 | 2.660 | 8,129 | -0.10 |
-3.95% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 30.01 | 31.24 | 7,147,563 | -1.23 |
-3.94% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 3.660 | 3.810 | 7,986 | -0.15 |
-3.94% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.940 | 3.060 | 47,094 | -0.12 |
-3.92% |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.120 | 7.410 | 70,054,935 | -0.29 |
-3.91% |
| Almonty Industries Inc. - Common Shares | ALM | 6.815 | 7.090 | 3,188,948 | -0.27 |
-3.88% |
| Prothena Corporation plc - Ordinary Shares | PRTA | 9.920 | 10.32 | 636,868 | -0.40 |
-3.88% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.220 | 4.390 | 104,870 | -0.17 |
-3.87% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.644 | 1.710 | 82,012 | -0.07 |
-3.85% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.250 | 4.420 | 13,189 | -0.17 |
-3.85% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.750 | 4.940 | 2,907,793 | -0.19 |
-3.85% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 80.06 | 83.24 | 2,971,690 | -3.17 |
-3.81% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 3.445 | 3.580 | 1,225,211 | -0.14 |
-3.77% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.155 | 1.200 | 43,208 | -0.04 |
-3.75% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.685 | 1.750 | 41,742 | -0.06 |
-3.71% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.320 | 1.370 | 13,100 | -0.05 |
-3.65% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.950 | 2.020 | 786,080 | -0.07 |
-3.47% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 6.058 | 6.220 | 696,582 | -0.16 |
-2.60% |
| C3is Inc. - Common Stock | CISS | 1.705 | 1.750 | 64,239 | -0.04 |
-2.57% |
| Sunrise New Energy Co., Ltd - Class A Ordinary Shares | EPOW | 1.030 | 1.050 | 243,338 | -0.02 |
-1.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.