Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MiniMed Group, Inc. - Common Stock | MMED | 16.66 | 18.05 | 1,786,019 | -1.39 |
-7.70% |
| Sigma Lithium Corporation - common shares | SGML | 12.02 | 12.96 | 982,502 | -0.95 |
-7.29% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 11.68 | 12.59 | 981,958 | -0.91 |
-7.27% |
| 10x Genomics, Inc. - Common Stock | TXG | 18.98 | 20.46 | 1,392,041 | -1.48 |
-7.23% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 26.68 | 28.76 | 745,808 | -2.08 |
-7.23% |
| Lucky Strike Entertainment Corporation Class A Common Stock | LUCK | 8.035 | 8.660 | 39,039 | -0.62 |
-7.22% |
| Ardmore Shipping Corporation Common Stock | ASC | 14.22 | 15.32 | 650,648 | -1.10 |
-7.18% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 2.369 | 2.550 | 492 | -0.18 |
-7.11% |
| Carnival Corp | CCL | 24.14 | 25.97 | 26,298,465 | -1.83 |
-7.05% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.170 | 3.410 | 102,827 | -0.24 |
-7.04% |
| Saia, Inc. - Common Stock | SAIA | 317.55 | 341.41 | 609,875 | -23.86 |
-6.99% |
| Luda Technology Group Limited Ordinary Shares | LUD | 3.600 | 3.870 | 274,257 | -0.27 |
-6.98% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.425 | 3.680 | 958,894 | -0.26 |
-6.93% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.905 | 5.270 | 39,002,274 | -0.36 |
-6.93% |
| Lazard, Inc. Common Stock | LAZ | 41.10 | 44.16 | 1,373,797 | -3.05 |
-6.92% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 18.61 | 19.99 | 1,577,407 | -1.38 |
-6.90% |
| Zymeworks Inc. - Common Stock | ZYME | 23.41 | 25.14 | 406,618 | -1.73 |
-6.88% |
| Carnival Plc ADS ADS | CUK | 24.13 | 25.91 | 2,427,296 | -1.78 |
-6.87% |
| Valneva SE - American Depositary Shares | VALN | 10.44 | 11.21 | 12,966 | -0.77 |
-6.87% |
| Papa John's International, Inc. - Common Stock | PZZA | 36.20 | 38.86 | 3,033,644 | -2.66 |
-6.83% |
| ioneer Ltd - American Depositary Shares | IONR | 3.560 | 3.820 | 38,806 | -0.26 |
-6.81% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.676 | 6.090 | 3,326 | -0.41 |
-6.81% |
| Niu Technologies - American Depositary Shares | NIU | 3.905 | 4.190 | 365,656 | -0.29 |
-6.80% |
| Block, Inc. Class A Common Stock | XYZ | 60.25 | 64.63 | 5,113,163 | -4.38 |
-6.78% |
| Lucid Group, Inc. - Common Stock | LCID | 9.960 | 10.68 | 8,227,556 | -0.72 |
-6.74% |
| Rivian Automotive, Inc. | RIVN | 15.53 | 16.65 | 25,029,112 | -1.12 |
-6.73% |
| Lumentum Holdings Inc. - Common Stock | LITE | 626.82 | 672.00 | 3,841,357 | -45.18 |
-6.72% |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 19.12 | 20.49 | 2,692,064 | -1.37 |
-6.69% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 10.14 | 10.84 | 22,981,358 | -0.70 |
-6.41% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 13.29 | 13.97 | 19,676 | -0.68 |
-4.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.