Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 9.165 | 9.740 | 38,884 | -0.58 |
-5.90% |
| Bone Biologics Corp - Common Stock | BBLG | 1.600 | 1.700 | 25,018 | -0.10 |
-5.88% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.093 | 1.161 | 6,933 | -0.07 |
-5.87% |
| Sol Strategies Inc. - Common Shares | STKE | 2.410 | 2.560 | 263,503 | -0.15 |
-5.86% |
| AMREP Corporation Common Stock | AXR | 20.25 | 21.51 | 15,622 | -1.26 |
-5.86% |
| Nyxoah SA - Ordinary Shares | NYXH | 5.000 | 5.310 | 64,187 | -0.31 |
-5.84% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.110 | 2.240 | 12,106 | -0.13 |
-5.80% |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.705 | 1.810 | 54,006 | -0.10 |
-5.80% |
| Scage Future - American Depositary Shares | SCAG | 1.790 | 1.900 | 4,831 | -0.11 |
-5.79% |
| Loop Industries, Inc. - Common Stock | LOOP | 1.140 | 1.210 | 154,428 | -0.07 |
-5.79% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.800 | 1.910 | 116,153 | -0.11 |
-5.76% |
| NanoVibronix, Inc. - Common Stock | NAOV | 4.420 | 4.690 | 6,982 | -0.27 |
-5.76% |
| Carver Bancorp, Inc. - Common Stock | CARV | 3.308 | 3.510 | 17,083 | -0.20 |
-5.75% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 83.54 | 88.63 | 31,985,503 | -5.09 |
-5.74% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 3.940 | 4.180 | 200,240 | -0.24 |
-5.74% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.400 | 7.850 | 209,370 | -0.45 |
-5.73% |
| 908 Devices Inc. - Common Stock | MASS | 5.480 | 5.810 | 297,316 | -0.33 |
-5.68% |
| RH Common Stock | RH | 149.41 | 158.32 | 1,163,431 | -8.91 |
-5.63% |
| BingEx Limited - American Depositary Shares | FLX | 3.115 | 3.300 | 126,407 | -0.18 |
-5.61% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 4.210 | 4.460 | 227,970 | -0.25 |
-5.61% |
| Caleres, Inc. Common Stock | CAL | 10.31 | 10.92 | 845,817 | -0.61 |
-5.59% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 8.640 | 9.150 | 612,004 | -0.51 |
-5.57% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.360 | 1.440 | 76,072 | -0.08 |
-5.56% |
| Open Lending Corporation - Common Stock | LPRO | 1.530 | 1.620 | 522,556 | -0.09 |
-5.56% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.190 | 1.260 | 1,478,637 | -0.07 |
-5.56% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 106.34 | 112.57 | 179,063 | -6.22 |
-5.53% |
| Contango ORE, Inc. Common Stock | CTGO | 21.89 | 23.17 | 108,060 | -1.28 |
-5.52% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 14.15 | 14.97 | 922,487 | -0.82 |
-5.48% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.730 | 1.830 | 50,875 | -0.10 |
-5.46% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 16.30 | 17.24 | 11,601 | -0.94 |
-5.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.