Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| P3 Health Partners Inc. - Class A Common Stock | PIII | 4.120 | 4.320 | 16,254 | -0.20 |
-4.63% |
| Hamilton Beach Brands Holding Company Class A Common Stock | HBB | 15.91 | 16.68 | 45,165 | -0.77 |
-4.62% |
| Outdoor Holding Company - Common Stock | POWW | 1.860 | 1.950 | 647,861 | -0.09 |
-4.62% |
| QVC, Inc. 6.375% Senior Secured Notes due 2067 | QVCD | 9.520 | 9.980 | 12,507 | -0.46 |
-4.61% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 39.80 | 41.72 | 7,102 | -1.92 |
-4.60% |
| Freshpet, Inc. - Common Stock | FRPT | 62.61 | 65.63 | 1,566,136 | -3.02 |
-4.60% |
| Chemung Financial Corp - Common Stock | CHMG | 57.81 | 60.59 | 14,759 | -2.78 |
-4.59% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.250 | 1.310 | 22,714 | -0.06 |
-4.58% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.110 | 1.163 | 142,956 | -0.05 |
-4.56% |
| PCB Bancorp - Common Stock | PCB | 22.83 | 23.92 | 47,044 | -1.09 |
-4.56% |
| Adecoagro S.A. Common Shares | AGRO | 7.350 | 7.700 | 1,164,494 | -0.35 |
-4.55% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 6.940 | 7.270 | 410,603 | -0.33 |
-4.54% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.270 | 5.520 | 963,753 | -0.25 |
-4.53% |
| MacroGenics, Inc. - Common Stock | MGNX | 1.500 | 1.570 | 3,652,010 | -0.07 |
-4.46% |
| Cars.com Inc. Common Stock | CARS | 12.90 | 13.50 | 2,962,568 | -0.60 |
-4.44% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.160 | 2.260 | 767,494 | -0.10 |
-4.42% |
| Whirlpool Corp | WHR | 73.58 | 76.96 | 2,494,922 | -3.38 |
-4.39% |
| Fathom Holdings Inc. - Common Stock | FTHM | 1.090 | 1.140 | 120,436 | -0.05 |
-4.39% |
| Electromed, Inc. Common Stock | ELMD | 28.62 | 29.93 | 74,069 | -1.31 |
-4.38% |
| ADC Therapeutics SA Common Shares | ADCT | 3.730 | 3.900 | 3,187,000 | -0.17 |
-4.36% |
| Weyco Group, Inc. - Common Stock | WEYS | 32.64 | 34.12 | 29,545 | -1.48 |
-4.34% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 14.37 | 15.02 | 845,211 | -0.65 |
-4.33% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 1.770 | 1.850 | 10,900,554 | -0.08 |
-4.32% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.880 | 3.010 | 88,314 | -0.13 |
-4.32% |
| Precipio, Inc. - Common Stock | PRPO | 22.19 | 23.19 | 8,451 | -1.00 |
-4.31% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 6.260 | 6.540 | 656,873 | -0.28 |
-4.28% |
| First Capital, Inc. - Common Stock | FCAP | 66.54 | 69.50 | 93,833 | -2.96 |
-4.26% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 7.660 | 8.000 | 247,858 | -0.34 |
-4.25% |
| Fidelity D & D Bancorp, Inc. - Common Stock | FDBC | 46.30 | 48.35 | 13,129 | -2.05 |
-4.24% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.38 | 17.10 | 2,741 | -0.72 |
-4.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.