Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 50.39 51.14 4,644
+49.35 (4745.19%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 20.38 20.72 6,893
+19.30 (1804.21%)
Jasper Therapeutics Inc.  JSPR 21.17 22.03 2,763
+19.96 (1649.59%)
Root Inc  ROOT 57.74 60.02 32,643
+53.87 (1391.99%)
Comscore Inc  SCOR 14.50 14.48 572
+13.49 (1335.64%)
Cidara Thera  CDTX 14.16 12.29 368,896
+13.13 (1274.76%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 26.22 25.65 43,561
+24.24 (1224.24%)
Soleno Therapeutics Inc  SLNO 37.76 39.34 6,138
+34.05 (920.41%)
Carvana Company Cl A  CVNA 72.75 75.35 507,707
+65.20 (863.51%)
Swvl Holdings Corp - Ordinary Shares  SWVL 11.47 11.47 7,991
+10.25 (840.03%)
Alpine Immune Sciences Inc  ALPN 64.56 64.57 362,311
+57.47 (810.58%)
Regis Corp  RGS 9.980 9.980 0
+8.87 (799.10%)
Douyu International Holdings Ltd ADR  DOYU 8.570 8.570 1,743
+7.54 (732.04%)
Super Micro Computer  SMCI 751.37 754.72 910,476
+658.09 (705.49%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.13 (659.42%)
Moneylion Inc  ML 68.30 70.15 6,565
+59.11 (643.20%)
Outlook Therapeutics Inc  OTLK 8.010 8.200 6,798
+6.92 (634.86%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.80 (606.90%)
Datasea Inc  DTSS 7.430 7.610 1,965
+6.36 (597.13%)
Vertiv Holdings Llc.  VRT 85.03 84.57 1,568,891
+72.80 (595.30%)
Lifemd Inc  LFMD 10.70 11.16 98,275
+9.13 (581.53%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 34.65 35.91 366,175
+29.35 (553.77%)
Vera Therapeutics Inc Cl A  VERA 38.80 39.95 14,628
+32.47 (512.95%)
Cazoo Group Ltd  CZOO 11.41 11.10 1,525,990
+9.51 (500.73%)
Skillsoft Corp  SKIL 7.848 8.600 40,696
+6.54 (499.07%)
Fusion Pharmaceuticals Inc  FUSN 21.37 21.40 27,325
+17.67 (477.57%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.02 (463.64%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.90 10.90 34
+8.90 (445.00%)
Wisa Technologies Inc  WISA 6.330 6.050 497,443
+5.16 (441.03%)
Applied Optoelect  AAOI 10.67 10.85 89,398
+8.66 (430.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.