Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Palomar Holdings, Inc. - Common stock  PLMR 166.66 168.37 40,870
+85.49 (105.32%)
SoFi Technologies, Inc. - Common Stock  SOFI 14.13 13.67 12,069,587
+7.25 (105.15%)
Stride, Inc. Common Stock  LRN 145.05 144.69 86,349
+74.30 (105.02%)
InterDigital, Inc. - Common Stock  IDCC 228.26 226.51 23,058
+116.69 (104.59%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 306.61 308.00 128,904
+156.55 (104.32%)
Doximity, Inc. Class A Common Stock  DOCS 58.45 57.34 269,466
+29.75 (103.66%)
Zai Lab Limited - American Depositary Shares  ZLAB 37.55 36.54 182,433
+19.09 (103.39%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.390 4.370 753
+2.23 (103.24%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 76.25 76.03 3,372
+38.69 (103.01%)
Alignment Healthcare, Inc. - Common Stock  ALHC 15.04 14.79 253,745
+7.63 (102.97%)
Oportun Financial Corporation - common stock  OPRT 6.840 6.590 49,865
+3.46 (102.37%)
Domo, Inc. - Class B Common Stock  DOMO 14.47 14.29 65,854
+7.30 (101.81%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.78 (101.61%)
Frequency Electronics, Inc. - Common Stock  FEIM 19.16 18.95 31,776
+9.63 (101.05%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.870 9.470 7,511,609
+4.96 (101.02%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.060 3.910 126,302
+2.04 (100.99%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+66.25 (100.96%)
American Superconductor Corporation - Common Stock  AMSC 31.95 31.86 258,845
+16.02 (100.56%)
Freedom Holding Corp. - Common Stock  FRHC 155.28 154.97 25,639
+77.84 (100.54%)
Celestica   CLS 118.58 119.31 784,385
+59.17 (99.60%)
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.585 4.670 205,814
+2.29 (99.35%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+47.13 (99.20%)
Foremost Clean Energy Ltd. - Common Shares  FMST 4.895 5.420 951,436
+2.44 (99.00%)
Coastal Financial Corporation - Common Stock  CCB 87.20 85.44 4,920
+43.37 (98.95%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.530 5.510 19,592
+2.75 (98.92%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 30.55 30.30 9,680
+15.16 (98.54%)
Talen Energy Corporation - Common Stock  TLN 253.12 255.94 47,219
+125.62 (98.53%)
BrainsWay Ltd. - American Depositary Shares  BWAY 10.58 10.31 3,013
+5.25 (98.45%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.275 2.275 438
+1.12 (97.83%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 19.56 24.60 123,426
+9.49 (94.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.