52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aeluma, Inc. - Common Stock | ALMU | 16.36 | 15.98 | 83,090 | +9.85 (151.31%) |
| FormFactor, Inc. - Common Stock | FORM | 95.28 | 95.38 | 202,045 | +57.29 (150.80%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +2.85 (150.79%) |
| Osisko Development Corp. Common Shares | ODV | 3.665 | 3.560 | 866,838 | +2.20 (150.17%) |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 423.94 | 417.83 | 90,546 | +254.23 (149.80%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 10.30 | 10.12 | 34,357 | +6.17 (149.39%) |
| ADC Therapeutics SA Common Shares | ADCT | 4.185 | 4.180 | 123,716 | +2.50 (149.11%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.295 | 8.220 | 4,309,342 | +4.96 (149.10%) |
| Barrick Mining Corporation Common Shares | B | 48.39 | 46.65 | 3,291,074 | +28.93 (148.66%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 65.88 | 66.20 | 213,635 | +39.31 (148.02%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.58 (147.93%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 8.255 | 8.230 | 5,516 | +4.93 (147.90%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 12.96 | 12.67 | 231,972 | +7.73 (147.80%) |
| MP Materials Corp. Common Stock | MP | 58.09 | 56.95 | 1,225,354 | +34.64 (147.72%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.815 | 6.690 | 917,754 | +4.06 (146.92%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.850 | 5.670 | 85,790 | +3.48 (146.84%) |
| FTAI Aviation Ltd. - Common Stock | FTAI | 294.18 | 285.75 | 405,213 | +175.00 (146.83%) |
| BK Technologies Corporation Common Stock | BKTI | 82.23 | 80.03 | 13,968 | +48.73 (145.46%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.625 | 3.520 | 1,244,064 | +2.15 (144.93%) |
| Cameco Corporation | CCJ | 117.19 | 112.94 | 918,754 | +69.27 (144.55%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 12.10 | 11.97 | 76,266 | +7.15 (144.44%) |
| Solaris Resources Inc. Common Shares | SLSR | 9.530 | 9.290 | 30,456 | +5.63 (144.36%) |
| Dycom Industries, Inc. Common Stock | DY | 425.69 | 422.43 | 55,806 | +251.02 (143.71%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 7.499 | 7.460 | 71,631 | +4.42 (143.48%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.800 | 7.550 | 116,903 | +4.59 (142.99%) |
| Denison Mines Corp. | DNN | 3.955 | 3.810 | 9,803,011 | +2.33 (142.64%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 115.51 | 114.71 | 156,483 | +67.87 (142.46%) |
| Precigen, Inc. - Common Stock | PGEN | 4.895 | 5.210 | 1,927,634 | +2.87 (142.33%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 91.99 | 93.83 | 125,150 | +53.81 (140.94%) |
| One Stop Systems, Inc. - Common Stock | OSS | 8.670 | 8.280 | 242,692 | +5.07 (140.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.