Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CommScope Holding Company, Inc. - Common Stock  COMM 5.925 5.830 372,178
+4.75 (406.41%)
Applovin Corporation - Class A Common Stock  APP 417.25 414.14 1,068,439
+334.02 (401.32%)
Dave Inc. - Class A Common Stock  DAVE 215.81 209.17 75,855
+172.69 (400.59%)
Pulmatrix, Inc. - Common Stock  PULM 9.025 8.900 4,478
+7.20 (393.17%)
Regis Corporation - Common Stock  RGS 22.33 22.15 1,471
+17.78 (390.77%)
Serve Robotics Inc. - Common Stock  SERV 12.75 11.46 3,749,788
+10.15 (390.52%)
Unusual Machines, Inc. Common Stock  UMAC 7.560 6.520 1,700,355
+5.99 (383.07%)
ALT5 Sigma Corporation - Common Stock  ALTS 9.935 9.740 55,573
+7.86 (377.64%)
Porch Group, Inc. - Common Stock  PRCH 10.40 9.330 711,936
+8.20 (372.73%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 16.98 17.25 83,430
+13.38 (371.81%)
IonQ, Inc. Common Stock  IONQ 37.75 36.66 3,788,642
+29.47 (355.92%)
Oklo Inc. Class A common stock  OKLO 47.43 47.16 3,095,969
+36.64 (339.57%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 21.90 21.70 29,701
+16.90 (338.00%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.80 (327.52%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 17.25 16.74 17,727
+13.18 (323.71%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 42.02 40.22 243,855
+32.01 (319.78%)
OppFi Inc. Class A Common Stock  OPFI 13.98 13.55 324,512
+10.62 (316.07%)
Hesai Group - American Depositary Share  HSAI 19.54 19.58 544,193
+14.79 (311.37%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.90 12.37 370,927
+8.98 (307.53%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 11.20 11.46 38,394
+8.45 (307.27%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.145 8.100 227,295
+6.10 (298.29%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.365 7.460 255,220
+5.50 (295.97%)
Flotek Industries, Inc. Common Stock  FTK 14.48 14.46 34,786
+10.80 (293.61%)
Duos Technologies Group, Inc. - Common Stock  DUOT 8.420 8.050 7,734
+6.28 (293.46%)
Exagen Inc. - Common Stock  XGN 7.480 7.190 14,509
+5.54 (286.56%)
Allot Ltd. - Ordinary Shares  ALLT 8.810 8.730 64,964
+6.47 (276.50%)
Innodata Inc. - Common Stock  INOD 48.17 45.64 623,717
+35.29 (273.99%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.51 20.93 15,610
+15.70 (270.21%)
uniQure N.V. - Ordinary Shares  QURE 17.25 16.61 275,518
+12.53 (265.47%)
CoreWeave, Inc. - Class A Common Stock  CRWV 146.00 135.05 9,701,505
+106.00 (265.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.