Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ACM Research Inc  ACMR 27.00 26.51 883,959
+16.53 (157.88%)
Williams-Sonoma  WSM 304.70 292.24 1,104,285
+186.37 (157.50%)
Paymentus Holdings Inc Cl A  PAY 21.02 21.02 311,174
+12.84 (156.97%)
PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a  PACWP 20.94 20.94 0
+12.75 (155.68%)
Apogee Therapeutics, Inc. - Common Stock  APGE 54.19 52.20 346,103
+32.96 (155.25%)
Xbiotech Inc  XBIT 8.490 8.020 45,324
+5.14 (153.43%)
Bbva Banco Frances S.A.  BBAR 10.49 9.600 1,649,892
+6.35 (153.38%)
Crowdstrike Holdings Inc  CRWD 310.21 303.54 4,080,877
+187.76 (153.34%)
Customers Bancorp  CUBI 48.25 47.40 218,326
+29.18 (153.02%)
Universal Technical Institute Inc  UTI 15.61 15.41 1,280,545
+9.44 (153.00%)
Oscar Health Inc Cl A  OSCR 18.02 18.09 2,584,065
+10.85 (151.32%)
Emcore Corp  EMKR 2.650 2.570 81,690
+1.59 (150.00%)
Adc Therapeutics Sa  ADCT 4.900 4.730 323,274
+2.94 (150.00%)
Quicklogic Corp  QUIK 13.92 13.43 210,899
+8.34 (149.46%)
Gap  GPS 21.59 20.79 5,546,495
+12.92 (149.02%)
Y-Mabs Therapeutics Inc  YMAB 17.15 17.25 246,023
+10.24 (148.19%)
Cardlytics Inc  CDLX 14.88 13.97 1,065,391
+8.85 (146.77%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 35.78 36.27 196,820
+21.28 (146.76%)
Brf-Brasil Foods S.A. ADR  BRFS 3.330 3.300 6,201,116
+1.98 (146.67%)
Tidewater Inc  TDW 106.51 93.89 2,550,797
+63.32 (146.61%)
Constellation Energy Corporation - Common Stock  CEG 194.86 186.18 3,480,158
+115.37 (145.14%)
NRG Energy  NRG 76.65 75.13 4,253,130
+45.37 (145.04%)
Pharvaris N.V.  PHVS 22.60 23.53 55,488
+13.35 (144.32%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.70 11.59 70,464
+6.91 (144.26%)
Neurogene Inc. - Common Stock  NGNE 36.63 35.39 44,192
+21.53 (142.58%)
Alx Oncology Holdings Inc  ALXO 15.36 16.62 1,284,838
+8.99 (141.13%)
Arq, Inc. - Common Stock  ARQ 7.970 7.860 181,313
+4.66 (140.79%)
Tarsus Pharmaceuticals Inc  TARS 36.85 34.63 684,003
+21.50 (140.07%)
Lexaria Bioscience Corp  LEXX 3.130 3.000 111,594
+1.82 (138.93%)
Rush Street Interactive Inc  RSI 7.860 7.550 4,314,466
+4.57 (138.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.