Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brf-Brasil Foods S.A. ADR  BRFS 3.820 3.740 530,609
+1.99 (108.74%)
Data Storage Corp  DTST 6.040 6.050 11,900
+3.14 (108.28%)
Vivakor  VIVK 2.330 2.480 27,109
+1.21 (108.04%)
Archrock Inc  AROC 22.81 22.88 81,520
+11.83 (107.74%)
QuinStreet, Inc  QNST 18.87 18.50 28,969
+9.78 (107.59%)
Diebold Nixdorf Incorporated  DBD 42.67 42.32 8,949
+22.10 (107.44%)
D-Market Electronic Services & Trading ADR  HEPS 3.290 3.270 107,819
+1.70 (106.92%)
Sprouts Farmers Market  SFM 82.61 82.02 69,044
+42.65 (106.73%)
Redwire Corp  RDW 6.900 6.980 78,390
+3.56 (106.59%)
Sterling Infrastructure Inc  STRL 118.19 116.02 36,920
+60.93 (106.40%)
Banco Macro S.A. ADR  BMA 52.94 53.07 49,054
+27.27 (106.23%)
Construction Partners Inc Cl A  ROAD 60.02 58.41 55,291
+30.91 (106.18%)
Eledon Pharmaceuticals Inc  ELDN 2.680 2.700 3,901
+1.38 (106.16%)
Nisun Int Ent Dev Grp Ltd  NISN 7.950 8.210 17,883
+4.09 (105.96%)
Lifeway Foods Inc  LWAY 12.18 12.15 18,428
+6.25 (105.40%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 29.72 29.50 24,188
+15.22 (104.97%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.400 8.420 3,133
+4.30 (104.88%)
Wingstop Inc  WING 375.65 369.31 56,561
+192.26 (104.84%)
Selectquote Inc  SLQT 3.755 3.700 92,779
+1.91 (104.08%)
Beyondspring Inc  BYSI 2.260 2.200 761
+1.15 (103.60%)
Kura Oncology  KURA 20.83 20.95 87,795
+10.57 (103.02%)
Skywest Inc  SKYW 82.43 82.36 30,405
+41.60 (101.89%)
NRG Energy  NRG 76.10 74.91 189,916
+38.22 (100.90%)
Alkami Technology Inc  ALKT 33.00 32.67 54,894
+16.57 (100.85%)
Argan Inc  AGX 76.83 75.53 16,163
+38.38 (99.80%)
Altimmune Inc  ALT 6.165 6.280 435,114
+3.08 (99.51%)
Blueprint Medicines Corp  BPMC 115.20 114.97 42,257
+57.39 (99.27%)
Bgc Partners Cl A  BGC 9.560 9.550 163,110
+4.76 (99.17%)
Aveanna Healthcare Holdings Inc  AVAH 3.600 3.440 103,145
+1.79 (98.90%)
Bioventus Inc Cl A  BVS 7.080 7.170 33,478
+3.52 (98.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.