Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Comstock Resources, Inc. Common Stock  CRK 24.50 24.23 484,815
+13.26 (117.93%)
Universal Technical Institute Inc Common Stock  UTI 35.55 35.02 47,421
+19.20 (117.40%)
Xometry, Inc. - Class A Common Stock  XMTR 35.26 35.30 40,504
+18.95 (116.19%)
Freightcar America, Inc. - Common Stock  RAIL 7.965 7.880 11,148
+4.28 (115.86%)
MNTN, Inc. Class A Common Stock  MNTN 24.27 24.50 28,457
+13.02 (115.73%)
Red Violet, Inc. - Common Stock  RDVT 46.53 46.33 8,174
+24.94 (115.52%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 77.94 77.09 40,011
+41.61 (114.55%)
Richtech Robotics Inc. - Class B Common Stock  RR 2.380 2.340 3,117,935
+1.27 (114.40%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 9.990 10.26 367,820
+5.33 (114.38%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 169.14 168.12 141,520
+90.20 (114.26%)
ADMA Biologics Inc - Common Stock  ADMA 20.35 19.94 208,787
+10.84 (113.99%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 44.91 44.42 28,370
+23.93 (113.98%)
Augmedix, Inc. - Common Stock  AUGX 2.350 2.350 0
+1.25 (113.64%)
Guidewire Software, Inc. Common Stock  GWRE 256.55 256.15 127,949
+136.03 (112.87%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.35 (111.90%)
AvePoint, Inc. - Class A Common Stock  AVPT 19.29 18.95 136,730
+10.18 (111.75%)
Everi Holdings Inc. Common Stock  EVRI 14.16 14.17 7,961
+7.46 (111.34%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.05 42.97 218,606
+22.15 (111.31%)
TeraWulf Inc. - Common Stock  WULF 4.365 3.830 14,601,277
+2.30 (110.87%)
Solesence, Inc. - Common stock  SLSN 3.760 3.950 25,332
+1.97 (110.64%)
QuantaSing Group Limited - American Depositary Shares  QSG 5.364 5.590 292,779
+2.81 (110.35%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.75 (110.29%)
Exelixis, Inc. - Common Stock  EXEL 42.75 42.37 300,032
+22.41 (110.18%)
Journey Medical Corporation - Common Stock  DERM 7.555 7.540 6,655
+3.95 (109.86%)
DatChat, Inc. - Common Stock  DATS 2.675 2.630 14,915
+1.39 (108.98%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 23.55 23.50 88,819
+12.27 (108.78%)
Theratechnologies Inc. - Common Shares  THTX 2.620 2.630 16,862
+1.36 (107.94%)
Groupon, Inc. - Common Stock  GRPN 32.57 31.97 127,680
+16.85 (107.19%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 24.38 24.05 20,344
+12.61 (107.14%)
Howmet Aerospace Inc. Common Stock  HWM 176.35 175.01 228,480
+91.07 (106.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.