Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NioCorp Developments Ltd. - Common Stock  NB 7.870 8.460 12,615,195
+6.02 (325.41%)
Exagen Inc. - Common Stock  XGN 11.92 11.75 179,517
+9.09 (321.20%)
mF International Limited - Class A Ordinary Shares  MFI 27.50 27.00 24,317
+20.90 (316.67%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 8.530 7.720 314,782
+6.45 (310.10%)
Palladyne AI Corp. - Common stock  PDYN 7.970 8.010 1,104,732
+5.98 (300.50%)
The RealReal, Inc. - Common Stock  REAL 12.05 11.78 2,562,033
+9.04 (300.33%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
BigBear.ai, Inc. Common Stock  BBAI 6.780 6.610 112,189,875
+5.07 (296.49%)
IonQ, Inc. Common Stock  IONQ 59.37 55.45 65,420,995
+44.36 (295.54%)
Opendoor Technologies Inc - Common Stock  OPEN 7.030 6.820 64,770,673
+5.25 (294.94%)
Newegg Commerce, Inc. - Common Shares  NEGG 47.37 44.26 1,231,768
+35.22 (289.88%)
Click Holdings Limited - Ordinary Share  CLIK 6.020 5.990 12,032
+4.45 (283.44%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.600 4.460 26,144
+3.40 (283.33%)
Universal Safety Products, Inc. Common Stock  UUU 5.240 5.020 67,610
+3.87 (282.51%)
Cerence Inc. - Common Stock  CRNC 11.47 11.08 1,275,158
+8.47 (282.33%)
Innodata Inc. - Common Stock  INOD 73.90 72.07 938,266
+54.50 (280.93%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 150.97 137.20 5,542,640
+111.27 (280.28%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+7.00 (280.00%)
MP Materials Corp. Common Stock  MP 68.45 69.80 10,916,275
+50.15 (274.04%)
OneConstruction Group Limited - Ordinary Shares  ONEG 11.21 12.12 305,852
+8.21 (273.67%)
Applovin Corporation - Class A Common Stock  APP 589.70 564.82 3,205,356
+430.75 (271.00%)
Flotek Industries, Inc. Common Stock  FTK 17.80 14.86 726,067
+13.00 (270.83%)
Centrus Energy Corp. Class A Common Stock  LEU 344.23 314.83 1,687,566
+250.87 (268.71%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 89.32 84.30 2,462,521
+65.02 (267.57%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 4.370 4.420 5,659,144
+3.18 (267.23%)
Applied Digital Corporation - Common Stock  APLD 33.38 30.62 24,847,702
+24.25 (265.61%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 17.16 16.45 1,635,713
+12.46 (265.11%)
BlackSky Technology Inc. Class A Common Stock  BKSY 22.85 21.72 1,445,970
+16.51 (260.41%)
Sify Technologies Limited - American Depository Shares  SIFY 13.06 12.35 173,071
+9.43 (259.78%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 47.70 46.39 2,164,937
+34.39 (258.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.