Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sea Limited American Depositary Shares  SE 134.58 132.46 3,091,860
+81.56 (153.83%)
Telephone and Data Systems, Inc. Common Shares  TDS 39.52 39.20 741,127
+23.85 (152.20%)
Lifevantage Corporation - Common Stock  LFVN 16.05 15.79 65,662
+9.66 (151.17%)
Omeros Corporation - Common Stock  OMER 8.010 7.910 1,561,015
+4.82 (151.10%)
Orla Mining Ltd. Common Shares  ORLA 9.560 9.300 1,752,957
+5.75 (150.92%)
IonQ, Inc. Common Stock  IONQ 25.05 23.19 25,697,054
+15.06 (150.75%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 8.650 8.680 3,205,387
+5.20 (150.72%)
United Natural Foods, Inc. - Common Stock  UNFI 28.06 27.64 620,615
+16.86 (150.54%)
Perpetua Resources Corp. - Common Shares  PPTA 10.95 10.76 565,174
+6.56 (149.43%)
Personalis, Inc. - Common Stock  PSNL 3.560 3.450 687,127
+2.13 (148.95%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 158.34 155.25 1,265,217
+94.73 (148.92%)
Matterport, Inc. - Class A Common Stock  MTTR 5.380 5.380 0
+3.20 (146.79%)
Compass, Inc. Class A Common Stock  COMP 8.980 8.720 6,855,393
+5.34 (146.70%)
Benitec Biopharma Inc. - Common Stock  BNTC 12.55 12.02 57,106
+7.45 (146.08%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 7.160 6.730 13,766,290
+4.25 (146.05%)
Qifu Technology, Inc - American Depositary Shares  QFIN 45.87 44.29 1,558,494
+27.19 (145.56%)
Travere Therapeutics, Inc. - Common Stock  TVTX 17.94 17.44 1,221,291
+10.63 (145.42%)
Oportun Financial Corporation - common stock  OPRT 5.790 5.530 309,417
+3.42 (144.30%)
Texas Pacific Land Corporation Common Stock  TPL 1,391.43 1352.84 101,581
+820.34 (143.64%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.870 3.940 127,607
+2.28 (143.40%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 41.96 41.12 90,146
+24.63 (142.12%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.150 5.080 2,994,999
+3.01 (140.65%)
U.S. Gold Corp. - Common Stock  USAU 9.450 9.120 315,920
+5.52 (140.46%)
DatChat, Inc. - Common Stock  DATS 3.240 3.190 622,118
+1.89 (140.00%)
Sable Offshore Corp. Common Stock  SOC 26.21 25.61 700,720
+15.26 (139.36%)
Core Scientific, Inc. - Common Stock  CORZ 8.420 8.000 32,549,293
+4.89 (138.53%)
Palladyne AI Corp. - Common stock  PDYN 6.270 5.810 1,493,549
+3.64 (138.40%)
Reddit, Inc.  RDDT 109.50 110.05 10,073,488
+63.53 (138.20%)
Regis Corporation - Common Stock  RGS 18.76 18.01 10,516
+10.88 (138.07%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 33.53 32.59 1,236,416
+19.41 (137.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.