Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GDS Holdings Limited - American Depositary Shares  GDS 24.60 25.66 224,259
+16.99 (223.25%)
VNET Group, Inc. - American Depositary Shares  VNET 5.925 6.030 400,084
+4.08 (222.01%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.32 (221.44%)
Applied Digital Corporation - Common Stock  APLD 14.78 12.77 64,128,032
+10.16 (219.81%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.25 (219.70%)
Kingstone Companies, Inc - Common Stock  KINS 15.12 14.99 36,556
+10.32 (214.91%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.455 6.380 19,474
+4.41 (214.88%)
L Brands  LB 72.38 71.90 54,503
+49.23 (212.67%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 3.180 3.010 91,801
+2.16 (211.76%)
Lumen Technologies, Inc.  LUMN 3.985 3.960 2,170,077
+2.71 (211.33%)
IN8bio, Inc. - Common Stock  INAB 3.265 0.1200 142,220
+2.21 (210.95%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 24.24 24.30 51,375
+16.36 (207.61%)
Satellogic Inc. - Class A Common Stock  SATL 3.495 3.530 195,940
+2.36 (206.58%)
Rubrik, Inc. Class A Common Stock  RBRK 97.99 98.57 1,846,200
+65.53 (201.88%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 3.030 3.020 495,503
+2.02 (200.00%)
Asset Entities Inc. - Class B Common Stock  ASST 6.770 6.910 720,194
+4.51 (199.56%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.570 9.360 5,350,229
+6.37 (199.06%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.440 5.350 509,536
+3.62 (198.90%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.105 5.050 94,265
+3.40 (198.54%)
LENSAR, Inc. - Common Stock  LNSR 13.22 13.06 59,242
+8.72 (193.89%)
Instil Bio, Inc.  TIL 32.21 30.33 75,452
+21.25 (193.89%)
Roblox Corporation Class A Common Stock  RBLX 95.78 94.20 2,647,205
+62.82 (190.59%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 55.48 52.77 10,105,009
+36.38 (190.50%)
Aeluma, Inc. - Common Stock  ALMU 18.87 18.60 38,151
+12.36 (189.86%)
Chewy, Inc. Class A Common Stock  CHWY 48.36 47.49 631,457
+31.45 (185.98%)
Akero Therapeutics, Inc. - Common Stock  AKRO 55.65 53.94 261,801
+36.15 (185.36%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.180 4.190 13,029
+2.71 (184.35%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+5.10 (184.12%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.200 4.280 7,787
+2.71 (181.88%)
fuboTV Inc. Common Stock  FUBO 3.460 3.360 2,036,519
+2.22 (179.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.