Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Morphosys Ag ADR  MOR 18.65 18.69 883
+10.43 (126.89%)
Ultralife Corp  ULBI 11.14 10.94 6,082
+6.19 (125.05%)
Natera Inc  NTRA 105.06 105.98 146,659
+58.27 (124.55%)
Geo Group Inc  GEO 16.20 16.34 488,579
+8.91 (122.22%)
Powell Inds Inc  POWL 134.40 134.00 53,645
+73.75 (121.60%)
Vera Therapeutics Inc Cl A  VERA 34.43 34.65 44,009
+18.86 (121.13%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.72 11.81 2,019
+6.40 (120.30%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 6.030 6.230 14,493
+3.28 (119.10%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.00 12.34 1,927
+6.50 (118.18%)
Twist Bioscience Corp  TWST 54.62 53.90 247,146
+29.53 (117.68%)
Nurix Therapeutics Inc  NRIX 20.95 20.78 97,135
+11.30 (117.27%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.60 15.16 9,375
+7.87 (116.94%)
Fulcrum Therapeutics Inc  FULC 8.100 8.000 38,903
+4.36 (116.58%)
PepGen Inc. - Common Stock  PEPG 16.39 16.55 1,788
+8.81 (116.29%)
Navios Maritime Partners LP  NMM 49.73 48.90 13,309
+26.73 (116.24%)
Tencent Music Entertainment ADR  TME 14.88 14.26 692,255
+8.00 (116.21%)
Impinj Inc  PI 176.38 171.42 19,250
+94.53 (115.49%)
Hibbett Inc  HIBB 87.47 87.44 242,052
+46.84 (115.28%)
Immunitybio Inc  IBRX 5.685 5.790 289,638
+3.03 (114.53%)
Merus N.V. CS  MRUS 55.67 55.29 36,777
+29.71 (114.46%)
Brookdale Senior Living Inc  BKD 7.625 7.650 100,730
+4.06 (114.19%)
Compania Mina Buenaventura S.A. ADR  BVN 16.00 16.19 50,148
+8.51 (113.66%)
Hawkins Inc  HWKN 104.02 105.18 14,303
+55.19 (113.02%)
Daktronics Inc  DAKT 14.40 14.15 58,258
+7.63 (112.78%)
National Healthcare Corp  NHC 125.35 124.49 2,773
+66.38 (112.57%)
Vivakor  VIVK 2.380 2.480 20,907
+1.26 (112.50%)
Koss Corp  KOSS 9.000 8.930 226,374
+4.75 (111.76%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
Heron Therapeutics  HRTX 3.245 3.250 76,087
+1.71 (110.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.