Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.560 1.630 2,098,479
-14358.44 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.530 7.030 115,873
-13223.47 (-99.95%)
Digital Ally, Inc. - Common Stock  DGLY 2.280 2.320 135,475
-4427.72 (-99.95%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.510 2.450 377,259
-1842.49 (-99.86%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Cemtrex Inc. - Common Stock  CETX 1.050 1.010 734,251
-481.95 (-99.78%)
SUNation Energy, Inc. - Common Stock  SUNE 1.620 1.590 69,948
-678.38 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.790 3.780 11,154
-1526.21 (-99.75%)
PMGC Holdings Inc. - Common Stock  ELAB 2.170 2.130 51,896
-808.43 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.180 7.080 8,278
-2615.87 (-99.73%)
Sharps Technology Inc. - Common Stock  STSS 5.490 5.390 32,362
-1703.91 (-99.68%)
VCI Global Limited - Ordinary Share  VCIG 2.240 2.330 399,193
-556.36 (-99.60%)
XChange TEC.INC - American Depositary Shares  XHG 1.340 1.270 27,240
-282.66 (-99.53%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-594.15 (-99.52%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.580 2.500 61,765
-507.42 (-99.49%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.120 1.140 38,835
-208.50 (-99.47%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-382.05 (-99.45%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.990 4.930 987,752
-750.29 (-99.34%)
Treasure Global Inc. - Common Stock  TGL 1.060 1.070 91,863
-140.44 (-99.25%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.380 2.460 1,521,849
-288.78 (-99.18%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.210 7.660 36,741
-952.75 (-99.15%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.230 3.240 405,937
-370.54 (-99.14%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.270 1.240 56,215
-138.27 (-99.09%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.640 6.880 71,219
-668.09 (-99.02%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.030 1.880 872,192
-193.27 (-98.96%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.560 1.580 49,699
-135.94 (-98.87%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.420 1.400 235,742
-114.95 (-98.78%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.210 4.200 11,785
-297.72 (-98.61%)
Cyngn Inc. - Common stock  CYN 13.60 5.010 139,722,050
-946.40 (-98.58%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.660 1.680 3,484,771
-110.59 (-98.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.