Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.190 1.200 208,129
-15098.81 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.230 2.290 48,963
-4857.77 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.590 5.920 28,906
-8814.41 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.050 3.090 4,721,713
-2389.45 (-99.87%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.830 3.800 117,577
-2114.17 (-99.82%)
VCI Global Limited - Ordinary Share  VCIG 1.150 1.260 677,171
-512.57 (-99.78%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-449.21 (-99.77%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.680 2.300 776,425
-697.85 (-99.76%)
Cemtrex Inc. - Common Stock  CETX 1.230 1.290 405,140
-497.52 (-99.75%)
SUNation Energy, Inc. - Common Stock  SUNE 1.690 1.690 73,444
-678.31 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.330 7.200 14,000
-2637.43 (-99.72%)
GlucoTrack, Inc. - Common Stock  GCTK 5.650 5.720 118,886
-1986.35 (-99.72%)
XChange TEC.INC - American Depositary Shares  XHG 1.350 1.390 54,667
-423.37 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.870 5.730 30,752
-1782.73 (-99.67%)
PMGC Holdings Inc. - Common Stock  ELAB 2.570 2.210 1,454,778
-701.91 (-99.64%)
UTime Limited - Ordinary Shares  WTO 1.060 1.040 146,553
-236.44 (-99.55%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.990 2.770 229,150
-627.01 (-99.53%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-571.65 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-407.59 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.220 1.270 774,137
-225.66 (-99.46%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.310 2.360 214,190
-357.69 (-99.36%)
Cyngn Inc. - Common stock  CYN 9.410 9.900 916,240
-1367.59 (-99.32%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1488.55 (-99.28%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.390 2.380 96,374
-327.78 (-99.28%)
Interactive Strength Inc. - Common Stock  TRNR 6.910 7.780 271,704
-903.09 (-99.24%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.360 1.310 305,979
-150.06 (-99.10%)
Vision Marine Technologies Inc. - Common Shares  VMAR 5.910 6.380 45,783
-635.61 (-99.08%)
Onconetix, Inc. - Common Stock  ONCO 4.830 4.230 91,760
-494.97 (-99.03%)
Treasure Global Inc. - Common Stock  TGL 1.120 1.090 281,878
-105.88 (-98.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.