Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 16.10 5.390 33,038,775
-2501983.90 (-100.00%)
Aditxt, Inc. - Common Stock  ADTX 1.560 1.530 182,168
-20098.44 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.290 4.300 2,508,858
-7402.07 (-99.93%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-2427.15 (-99.88%)
Sharps Technology Inc. - Common Stock  STSS 6.310 3.740 49,530,564
-3408.53 (-99.82%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.060 1.010 166,917
-511.19 (-99.79%)
Aclarion, Inc. - Common Stock  ACON 6.660 6.450 22,210
-2931.16 (-99.77%)
Femto Technologies Inc. - Common Stock  FMTO 4.740 4.020 48,522
-1980.26 (-99.76%)
PMGC Holdings Inc. - Common Stock  ELAB 2.210 2.140 39,365
-893.79 (-99.75%)
SUNation Energy, Inc. - Common Stock  SUNE 1.690 1.510 518,656
-678.31 (-99.75%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.220 4.550 849,539
-1645.78 (-99.74%)
Cyngn Inc. - Common stock  CYN 4.950 4.940 36,750
-1645.05 (-99.70%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.280 1.260 66,348
-345.86 (-99.63%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.670 5.320 4,744,812
-1378.33 (-99.59%)
VCI Global Limited - Ordinary Share  VCIG 3.260 3.080 16,629,282
-779.76 (-99.58%)
Treasure Global Inc. - Common Stock  TGL 1.480 1.470 24,082,192
-208.52 (-99.30%)
SOBR Safe, Inc. - Common Stock  SOBR 3.380 3.330 98,576
-463.79 (-99.28%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.290 1.270 120,654
-176.46 (-99.27%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.560 3.480 47,295
-477.34 (-99.26%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.810 7.900 41,942
-826.68 (-99.18%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.780 1.780 21,302
-210.18 (-99.16%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.910 1.900 658,100
-219.09 (-99.14%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.680 3.230 5,072,431
-300.32 (-99.12%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.020 3.120 60,248
-316.98 (-99.06%)
Icon Energy Corp. - Common stock  ICON 1.760 1.640 132,179
-146.24 (-98.81%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-370.65 (-98.68%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.030 4.120 1,816,503
-265.97 (-98.51%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.900 1.720 6,601,938
-108.10 (-98.27%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.870 3.290 1,477,962
-149.87 (-98.12%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.680 1.600 1,244,766
-84.13 (-98.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.