Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 1.580 1.530 93,677
-8629.42 (-99.98%)
Interactive Strength Inc. - Common Stock  TRNR 1.190 1.230 438,998
-1298.81 (-99.91%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.449 3.380 2,067,892
-943.55 (-99.85%)
Volcon, Inc. - Common stock  VLCN 1.015 0.9300 581,019
-542.99 (-99.81%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1347.15 (-99.79%)
Cyngn Inc. - Common stock  CYN 5.070 4.980 43,923
-2363.43 (-99.79%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.510 4.490 3,422
-1587.99 (-99.72%)
Expion360 Inc. - Common Stock  XPON 1.030 1.000 45,630
-313.97 (-99.67%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.180 2.320 8,574,553
-537.84 (-99.60%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.580 2.520 255,136
-527.42 (-99.51%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.660 1.760 866,787
-322.25 (-99.49%)
22nd Century Group, Inc - Common Stock  XXII 1.656 1.730 39,588
-281.52 (-99.42%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.189 2.300 34,103
-299.52 (-99.27%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.720 1.750 27,634
-234.53 (-99.27%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.190 3.380 97,877
-308.81 (-98.98%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.750 3.930 22,738
-324.25 (-98.86%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.800 2.320 275,115
-146.57 (-98.79%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.770 1.830 136,264
-122.98 (-98.58%)
Eyenovia, Inc. - Common Stock  EYEN 1.340 1.320 103,111
-93.06 (-98.58%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-171.53 (-98.58%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.418 2.470 96,032
-150.32 (-98.42%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.157 2.120 16,541
-113.04 (-98.13%)
Volato Group, Inc. Class A Common Stock  SOAR 2.080 2.080 13,557
-94.42 (-97.84%)
Jet.AI Inc. - Common Stock  JTAI 4.800 5.090 135,419
-197.70 (-97.63%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 28.10 30.51 1,724,980
-1021.50 (-97.32%)
Mustang Bio, Inc. - Common Stock  MBIO 1.400 1.410 30,853
-46.60 (-97.08%)
PMGC Holdings Inc. - Common Stock  ELAB 4.845 4.890 49,069
-135.56 (-96.55%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.040 1.090 406,788
-28.11 (-96.43%)
Autonomix Medical, Inc. - Common Stock  AMIX 2.015 2.030 11,053
-54.39 (-96.43%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.190 1.250 37,623
-31.81 (-96.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.