52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.900 | 1.760 | 65,331 | -13.80 (-87.90%) |
| Elme Communities Common Stock | ELME | 2.170 | 2.180 | 1,397,464 | -14.87 (-87.27%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.636 | 1.621 | 11,420 | -11.11 (-87.17%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.910 | 1.980 | 19,187 | -12.91 (-87.12%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.300 | 1.220 | 19,282 | -8.70 (-87.00%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.450 | 2.420 | 59,035 | -16.15 (-86.83%) |
| FST Corp. - Ordinary Shares | KBSX | 1.130 | 1.150 | 9,832 | -7.37 (-86.71%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -13.18 (-86.48%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.400 | 1.350 | 17,201 | -8.89 (-86.39%) |
| FatPipe, Inc. - common stock | FATN | 1.780 | 1.790 | 50,176 | -11.22 (-86.31%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.410 | 5.460 | 107,347 | -34.02 (-86.28%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.470 | 111,060 | -9.40 (-86.24%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.310 | 4.410 | 11,052 | -26.89 (-86.19%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.340 | 1.340 | 13,229 | -8.13 (-85.85%) |
| Moolec Science SA - Ordinary Shares | MLEC | 14.36 | 9.580 | 7,207,115 | -86.42 (-85.75%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.120 | 0.9700 | 103,032 | -6.73 (-85.73%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.620 | 3.510 | 740,479 | -21.68 (-85.69%) |
| eHealth, Inc. - Common Stock | EHTH | 1.550 | 1.580 | 1,239,672 | -9.28 (-85.69%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.040 | 1.090 | 15,297,941 | -6.19 (-85.62%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.220 | 1.220 | 1,213,464 | -7.23 (-85.56%) |
| INmune Bio Inc. - Common stock | INMB | 1.350 | 1.400 | 373,558 | -7.83 (-85.29%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.080 | 1.080 | 233,411 | -6.18 (-85.12%) |
| Creative Media - Common Stock | CMCT | 2.690 | 2.740 | 25,532 | -15.16 (-84.93%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.860 | 2.670 | 153,965 | -16.04 (-84.87%) |
| Auddia Inc. - Common Stock | AUUD | 1.140 | 0.8300 | 105,685,240 | -6.38 (-84.84%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.620 | 1.480 | 11,782 | -9.04 (-84.80%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.540 | 1.430 | 65,241 | -8.50 (-84.66%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.310 | 2.180 | 14,074 | -12.67 (-84.58%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.74 (-84.46%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.840 | 5.820 | 14,212 | -31.61 (-84.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.