52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senmiao Technology Limited - Common Stock | AIHS | 1.160 | 1.165 | 62,190 | -7.84 (-87.11%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.160 | 1.190 | 93,132 | -7.59 (-86.74%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.160 | 2.200 | 18,607 | -14.06 (-86.68%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.020 | 1.050 | 90,192 | -6.49 (-86.41%) |
| FatPipe, Inc. - common stock | FATN | 1.780 | 1.730 | 32,376 | -11.22 (-86.31%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.040 | 1.050 | 172,522 | -6.45 (-86.11%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.400 | 1.460 | 36,405 | -8.64 (-86.06%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.840 | 2.380 | 638,916 | -17.51 (-86.04%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.860 | 2.110 | 787,262 | -11.39 (-85.96%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.080 | 3.270 | 125,330 | -18.67 (-85.84%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.110 | 1.130 | 36,179 | -6.69 (-85.77%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -16.18 (-85.70%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.830 | 1.740 | 434,046 | -10.96 (-85.70%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.410 | 1.630 | 426,780 | -8.38 (-85.60%) |
| Elme Communities Common Stock | ELME | 2.200 | 2.180 | 26,549,451 | -13.04 (-85.56%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -12.64 (-85.41%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.770 | 2.490 | 544,721 | -10.30 (-85.34%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.540 | 4.650 | 223,631 | -26.36 (-85.31%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.365 | 2.495 | 58,736 | -12.81 (-84.42%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.190 | 1.230 | 323,046 | -6.41 (-84.34%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 0.9270 | 2,223,644 | -5.35 (-84.12%) |
| Digimarc Corporation - Common Stock | DMRC | 6.130 | 6.020 | 172,641 | -31.58 (-83.74%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.200 | 2.080 | 68,929 | -11.30 (-83.70%) |
| FST Corp. - Ordinary Shares | KBSX | 1.140 | 1.170 | 8,651 | -5.85 (-83.69%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.290 | 4.640 | 695,275 | -21.51 (-83.37%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.510 | 3.820 | 30,901 | -17.49 (-83.29%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.355 | 3.450 | 49,828 | -16.50 (-83.10%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.150 | 1.160 | 216,555 | -5.56 (-82.86%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.450 | 1.600 | 3,685,853 | -7.00 (-82.84%) |
| INmune Bio Inc. - Common stock | INMB | 1.590 | 1.560 | 178,990 | -7.63 (-82.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.