Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.090 1.080 6,680
-4.62 (-80.91%)
Fanhua Inc ADR  FANH 1.420 1.500 59,007
-5.94 (-80.71%)
Safe & Green Holdings Corp  SGBX 2.205 2.260 19,526
-9.14 (-80.57%)
Ibio Inc  IBIO 2.177 2.150 11,375
-8.82 (-80.21%)
Society Pass Inc  SOPA 1.560 1.270 253,990
-6.30 (-80.16%)
Nvni Group Limited - Ordinary Shares  NVNI 1.260 1.340 1,270
-5.09 (-80.16%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.091 1.100 455
-4.41 (-80.15%)
Datasea Inc  DTSS 2.790 2.770 8,884
-11.14 (-79.98%)
Plug Power Inc  PLUG 2.480 2.520 11,733,896
-9.85 (-79.89%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.100 1.140 81,058
-4.37 (-79.87%)
Outset Medical Inc  OM 3.835 3.870 68,637
-15.18 (-79.83%)
Hertz Global Holdings Inc  HTZ 3.705 3.810 730,142
-14.54 (-79.70%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.170 1.190 193,335
-4.54 (-79.51%)
Avalo Therapeutics Inc  AVTX 12.50 12.78 2,408
-48.34 (-79.46%)
Atara Biotherap  ATRA 10.51 11.01 10,180
-40.49 (-79.39%)
Piedmont Lithium Inc ADR  PLL 11.00 11.48 106,493
-42.17 (-79.31%)
Freyr Battery Inc  FREY 1.695 1.690 165,432
-6.47 (-79.25%)
Foward Air Corp  FWRD 24.83 25.26 94,263
-94.49 (-79.19%)
Vistra Energy Corp  VSTE 2.530 2.600 3,962
-9.46 (-78.90%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.660 1.660 362
-6.14 (-78.72%)
Liveperson Inc  LPSN 1.025 0.9900 510,730
-3.76 (-78.56%)
Processa Pharmaceuticals Inc  PCSA 1.650 1.630 7,040
-6.01 (-78.46%)
Irobot Corp  IRBT 10.13 10.24 141,015
-36.77 (-78.40%)
Ocean Biomedical Inc  OCEA 1.095 1.100 9,995
-3.92 (-78.19%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.360 2.370 7,266
-8.39 (-78.05%)
Altisource Portfolio  ASPS 1.340 1.350 1,409
-4.76 (-78.03%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.22 (-77.84%)
The Beauty Health Co.  SKIN 1.765 1.790 101,809
-6.20 (-77.83%)
Evaxion Biotech A/S ADR  EVAX 2.800 2.800 6
-9.80 (-77.78%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.158 1.150 12,476
-3.89 (-77.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.