Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.610 2.610 976
-13.09 (-83.38%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.900 1.930 2,725
-9.51 (-83.35%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.160 3.910 152,281
-20.74 (-83.29%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.96 (-83.00%)
NIP Group Inc. - American Depositary Shares  NIPG 1.535 1.420 83,679
-7.48 (-82.98%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.575 3.130 4,575,036
-17.43 (-82.98%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.315 1.250 236,536
-6.40 (-82.97%)
iBio, Inc. - Common Stock  IBIO 1.020 0.9300 131,813
-4.93 (-82.86%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.070 1.960 89,712
-9.93 (-82.75%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.840 2.960 72,660
-13.53 (-82.66%)
XCHG Limited - ADS  XCH 1.280 1.290 12,669
-6.08 (-82.61%)
Canopy Growth Corporation - Common Shares  CGC 1.475 1.370 2,540,684
-7.01 (-82.61%)
Scilex Holding Company - Common Stock  SCLX 6.600 6.470 23,097
-31.20 (-82.54%)
Moderna, Inc. - Common Stock  MRNA 26.77 26.12 1,435,934
-126.43 (-82.53%)
Tenon Medical, Inc. - Common Stock  TNON 1.010 1.020 34,758
-4.75 (-82.47%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.901 4.780 19,503
-22.07 (-81.83%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.240 2.150 17,242
-10.06 (-81.79%)
Cardlytics, Inc. - Common Stock  CDLX 1.790 1.680 27,146
-8.01 (-81.73%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.485 5.510 21,325
-24.52 (-81.72%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.375 1.350 15,523
-6.05 (-81.49%)
Barnes & Noble Education, Inc Common Stock  BNED 11.76 11.78 16,845
-51.42 (-81.39%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.450 5.270 176,946
-23.31 (-81.05%)
Akanda Corp. - Common Shares  AKAN 1.340 1.270 2,059
-5.70 (-80.97%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-7.40 (-80.96%)
Nuvve Holding Corp. - Common Stock  NVVE 1.240 1.280 181,207
-5.26 (-80.93%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.655 1.600 33,744
-6.95 (-80.78%)
FST Corp. - Ordinary Shares  KBSX 1.520 1.540 2,027
-6.38 (-80.76%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.510 1.530 2,440
-6.29 (-80.64%)
Newsmax, Inc. Class B Common Stock  NMAX 16.19 16.19 491,693
-67.32 (-80.62%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.030 1.010 18,919
-4.27 (-80.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.