52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eightco Holdings Inc. - Common Stock | ORBS | 1.785 | 1.890 | 828,254 | -6.66 (-78.88%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.575 | 1.590 | 5,315 | -5.83 (-78.74%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.959 | 1.740 | 830,696 | -7.21 (-78.64%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.910 | 3.930 | 12,553 | -14.34 (-78.57%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.355 | 2.460 | 47,140 | -8.54 (-78.39%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.570 | 7.310 | 684,109 | -27.37 (-78.33%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.920 | 2.980 | 20,248 | -10.33 (-77.96%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.340 | 2.330 | 10,682 | -8.26 (-77.92%) |
| iQSTEL Inc. - Common Stock | IQST | 2.890 | 2.950 | 11,372 | -10.19 (-77.90%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.470 | 1.530 | 122,549 | -5.14 (-77.76%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.52 | 11.17 | 173,097 | -40.23 (-77.74%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.750 | 2.820 | 23,911 | -9.59 (-77.71%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.090 | 2.160 | 4,388 | -7.28 (-77.70%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.550 | 3.520 | 7,392 | -12.32 (-77.63%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.100 | 2.090 | 7,623 | -7.27 (-77.59%) |
| Outset Medical, Inc. - Common Stock | OM | 4.310 | 4.290 | 41,690 | -14.74 (-77.38%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.130 | 1.130 | 1,659 | -3.84 (-77.26%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.570 | 1.550 | 7,437 | -5.33 (-77.25%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.195 | 3.330 | 141,251 | -10.71 (-77.01%) |
| IN8bio, Inc. - Common Stock | INAB | 2.405 | 2.470 | 11,640 | -8.04 (-76.96%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.120 | 1.110 | 104,891 | -3.69 (-76.72%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.261 | 2.260 | 14,946 | -7.45 (-76.71%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.160 | 1.140 | 744 | -3.80 (-76.61%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.140 | 1.140 | 2,783 | -3.72 (-76.54%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.150 | 1.130 | 16,880 | -3.75 (-76.53%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.000 | 1.860 | 8,668 | -6.41 (-76.22%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.689 | 4.510 | 47,248 | -14.98 (-76.17%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.259 | 1.290 | 6,502 | -4.02 (-76.15%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.710 | 1.760 | 1,119 | -5.45 (-76.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.