| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
2.770 |
2.770 |
11,811 |
-7.42 (-72.82%) |
|
Alumis Inc. - Common Stock
|
ALMS |
3.280 |
3.280 |
0 |
-8.66 (-72.53%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
1.170 |
1.170 |
0 |
-3.05 (-72.27%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.400 |
4.400 |
0 |
-11.43 (-72.20%) |
|
Curis, Inc. - Common Stock
|
CRIS |
1.750 |
1.750 |
1,800 |
-4.50 (-72.00%) |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
5.590 |
5.590 |
0 |
-14.26 (-71.84%) |
|
Kura Oncology, Inc. - Common Stock
|
KURA |
5.810 |
5.810 |
0 |
-14.77 (-71.77%) |
|
FibroGen, Inc - Common Stock
|
FGEN |
5.250 |
5.250 |
0 |
-13.32 (-71.74%) |
|
Beam Global - Common Stock
|
BEEM |
1.490 |
1.490 |
0 |
-3.77 (-71.67%) |
|
HWH International Inc. - Common Stock
|
HWH |
1.420 |
1.420 |
0 |
-3.55 (-71.46%) |
|
Top KingWin Ltd - Class A Ordinary Shares
|
WAI |
3.570 |
3.570 |
0 |
-8.93 (-71.44%) |
|
Tilly's, Inc. Common Stock
|
TLYS |
1.600 |
1.600 |
2 |
-3.91 (-70.96%) |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.180 |
1.180 |
0 |
-2.87 (-70.86%) |
|
Akanda Corp. - Common Shares
|
AKAN |
1.300 |
1.300 |
0 |
-3.16 (-70.85%) |
|
INmune Bio Inc. - Common stock
|
INMB |
2.360 |
2.360 |
1,297 |
-5.71 (-70.76%) |
|
SunCar Technology Group Inc. - Ordinary Shares
|
SDA |
2.500 |
2.500 |
0 |
-5.97 (-70.48%) |
|
FuelCell Energy, Inc. - Common Stock
|
FCEL |
5.320 |
5.320 |
33 |
-12.68 (-70.44%) |
|
Spirit Airlines, Inc. Common Stock
|
SAVE |
1.080 |
1.080 |
0 |
-2.57 (-70.41%) |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
1.570 |
1.570 |
0 |
-3.73 (-70.38%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
2.690 |
2.690 |
0 |
-6.38 (-70.34%) |
|
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
|
CODI |
6.490 |
6.490 |
0 |
-15.32 (-70.24%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
6.820 |
6.820 |
0 |
-15.96 (-70.06%) |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
1.570 |
1.570 |
0 |
-3.67 (-70.04%) |
|
MMTec, Inc. - Common Shares
|
MTC |
1.051 |
1.051 |
0 |
-2.42 (-69.75%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
6.660 |
6.660 |
604 |
-15.22 (-69.56%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.540 |
3.540 |
0 |
-8.00 (-69.32%) |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
7.460 |
7.460 |
0 |
-16.74 (-69.17%) |
|
Creative Global Technology Holdings Limited - Class A Ordinary Shares
|
CGTL |
1.210 |
1.210 |
2 |
-2.70 (-69.05%) |
|
Prothena Corporation plc - Ordinary Shares
|
PRTA |
6.320 |
6.320 |
0 |
-14.07 (-69.00%) |
|
Lyell Immunopharma, Inc. - Common Stock
|
LYEL |
9.430 |
9.430 |
0 |
-20.77 (-68.77%) |
