Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.500 6.500 130
-19.49 (-74.99%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.080 1.090 1,208
-3.23 (-74.94%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.715 2.710 4,110
-8.09 (-74.86%)
Intchains Group Limited - American Depositary Shares  ICG 2.140 2.130 14,965
-6.35 (-74.79%)
Prime Medicine, Inc. - Common Stock  PRME 1.640 1.360 2,127,029
-4.86 (-74.77%)
Tilly's, Inc. Common Stock  TLYS 1.455 1.460 168,884
-4.30 (-74.74%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.570 7.760 1,640,092
-22.39 (-74.73%)
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 1.040 1.670 2,959,974
-3.07 (-74.70%)
FuelCell Energy, Inc. - Common Stock  FCEL 7.140 5.200 5,564,314
-21.00 (-74.63%)
BioAge Labs, Inc. - Common Stock  BIOA 4.653 4.440 51,239
-13.66 (-74.59%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.817 3.270 501,721
-11.18 (-74.55%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-19.12 (-74.54%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.240 2.280 59,098
-6.54 (-74.48%)
Silvaco Group, Inc. - Common Stock  SVCO 4.845 4.760 8,562
-14.12 (-74.45%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.620 3.810 3,225
-10.48 (-74.33%)
INLIF LIMITED - ordinary shares  INLF 1.150 1.150 4,090
-3.30 (-74.16%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.200 1.190 20,211
-3.44 (-74.14%)
Borr Drilling Limited Common Shares  BORR 1.890 1.810 644,317
-5.36 (-73.93%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.925 3.870 197,573
-11.09 (-73.85%)
Prothena Corporation plc - Ordinary Shares  PRTA 5.220 5.060 183,344
-14.73 (-73.83%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.680 4.560 541,292
-13.19 (-73.81%)
Climb Bio, Inc. - Common Stock  CLYM 1.340 1.240 499,415
-3.76 (-73.73%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.305 1.230 71,238
-3.66 (-73.69%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.020 3.110 134
-8.45 (-73.67%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.83 (-73.57%)
Agape ATP Corporation - Common Stock  ATPC 1.452 1.450 24,222
-4.04 (-73.55%)
Silence Therapeutics Plc - American Depository Share  SLN 5.865 5.410 104,810
-16.23 (-73.45%)
Korro Bio, Inc. - Common Stock  KRRO 13.19 12.35 31,703
-36.41 (-73.41%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.83 (-73.37%)
Helen of Troy Limited - Common Stock  HELE 27.71 27.94 65,003
-76.09 (-73.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.