Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Signing Day Sports, Inc. Common Stock  SGN 1.040 1.050 147,061
-12.02 (-92.04%)
22nd Century Group, Inc - Common Stock  XXII 7.530 8.130 27,500
-86.93 (-92.03%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.61 (-91.77%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.280 3.290 45,555
-36.46 (-91.75%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.570 2.010 1,563,069
-17.43 (-91.74%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.630 2.640 53,216
-29.12 (-91.72%)
Allurion Technologies, Inc. Common Stock  ALUR 2.430 2.430 28,022
-25.57 (-91.32%)
O'Reilly Automotive  ORLY 90.13 89.16 5,368,150
-926.19 (-91.13%)
Scilex Holding Company - Common Stock  SCLX 5.890 6.050 70,926
-59.91 (-91.05%)
Volato Group, Inc. Class A Common Stock  SOAR 1.290 1.290 217,599
-13.07 (-91.02%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.070 1.120 127,766
-10.45 (-90.71%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.810 1.770 173,243
-16.91 (-90.33%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.49 (-90.28%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-14.08 (-90.20%)
Brazil Potash Corp. Common Shares  GRO 1.360 1.410 91,184
-12.15 (-89.93%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.65 (-89.68%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.050 1.022 23,603
-9.07 (-89.62%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.160 1.250 3,094,532
-9.70 (-89.32%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.040 1.030 2,134,842
-8.66 (-89.28%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 1.900 1.830 454,079
-15.78 (-89.25%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-15.38 (-89.21%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.10 17.11 4,590,522
-139.65 (-89.09%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.946 1.740 45,468
-15.26 (-88.69%)
ModivCare Inc. - Common Stock  MODV 3.120 3.410 951,555
-23.94 (-88.47%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.590 1.530 2,711,439
-11.99 (-88.29%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-81.13 (-88.20%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.450 2.530 3,110,568
-18.21 (-88.14%)
ESS Tech, Inc. Common Stock  GWH 1.330 1.210 235,056
-9.85 (-88.10%)
Know Labs, Inc. Common Stock  KNW 1.980 1.590 1,777,162
-14.27 (-87.82%)
Sonim Technologies, Inc. - Common Stock  SONM 1.220 1.420 2,566,595
-8.68 (-87.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.