Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kindly MD, Inc. - Common Stock  NAKA 1.490 1.430 35,050,249
-21.15 (-93.42%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.470 2.130 791,635
-34.78 (-93.37%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.520 6.800 27,931
-88.73 (-93.15%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.300 3.720 25,848,553
-69.70 (-92.93%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.770 1.770 124,380
-23.23 (-92.92%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.895 3.840 84,855
-50.98 (-92.90%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.790 1.770 1,360,511
-23.42 (-92.90%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-16.41 (-92.82%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.050 1.160 844,292
-13.33 (-92.70%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.290 2.080 2,107,808
-29.01 (-92.68%)
zSpace, Inc. - Common stock  ZSPC 1.630 1.680 89,173
-20.37 (-92.59%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.77 (-92.24%)
Oragenics Inc. Common Stock  OGEN 1.210 1.260 138,885
-13.82 (-91.95%)
VCI Global Limited - Ordinary Share  VCIG 10.00 11.75 197,471
-111.42 (-91.76%)
Blue Gold Limited - Class A ordinary shares  BGL 11.03 11.09 366,299
-121.97 (-91.71%)
NanoVibronix, Inc. - Common Stock  NAOV 6.710 6.990 208,111
-73.25 (-91.61%)
AIM ImmunoTech Inc. Common Stock  AIM 2.610 2.550 37,770
-28.49 (-91.61%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 12.11 11.45 2,371,268
-131.23 (-91.55%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 5.490 5.060 93,238
-57.81 (-91.33%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-15.99 (-91.11%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.860 3.890 173,049
-38.54 (-90.90%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.170 1.180 283,127
-11.36 (-90.66%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 8.740 8.730 35,961
-83.06 (-90.48%)
Aqua Metals, Inc. - Common Stock  AQMS 4.140 3.960 53,251
-38.64 (-90.32%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.510 1.485 96,888
-13.59 (-90.00%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.440 4.360 131,719
-38.56 (-89.67%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.340 4.120 401,477
-36.06 (-89.26%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.870 2.090 82,223
-14.93 (-88.87%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.580 1.620 188,198
-12.44 (-88.73%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.590 2.330 346,613
-20.38 (-88.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.