52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.060 | 1.150 | 622,171 | -2.86 (-72.96%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.490 | 2.490 | 1,644,723 | -6.66 (-72.79%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.990 | 3.080 | 71,010 | -7.94 (-72.65%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.700 | 1.720 | 28,784 | -4.49 (-72.55%) |
| IN8bio, Inc. - Common Stock | INAB | 2.230 | 2.000 | 291,361 | -5.87 (-72.47%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.270 | 1.170 | 338,509 | -3.33 (-72.39%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.560 | 2.760 | 110,891 | -6.70 (-72.37%) |
| FMC Corp | FMC | 13.56 | 13.33 | 2,664,084 | -35.45 (-72.33%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.390 | 1.440 | 156,670 | -3.61 (-72.20%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.530 | 1.520 | 171,796 | -3.93 (-71.98%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.62 (-71.78%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.370 | 1.320 | 16,608 | -3.48 (-71.75%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.960 | 3.870 | 364,052 | -9.99 (-71.61%) |
| Open Lending Corporation - Common Stock | LPRO | 1.670 | 1.620 | 304,364 | -4.21 (-71.60%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.430 | 3.260 | 54,142 | -8.64 (-71.58%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.450 | 4.500 | 605,760 | -11.16 (-71.49%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.970 | 1.970 | 4,944,542 | -4.94 (-71.49%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.110 | 4.140 | 164,866 | -10.25 (-71.37%) |
| ESS Tech, Inc. Common Stock | GWH | 1.860 | 1.940 | 447,715 | -4.61 (-71.25%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.120 | 3.140 | 12,345 | -7.66 (-71.06%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.950 | 7.230 | 11,302,174 | -17.05 (-71.04%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.510 | 1.520 | 288,525 | -3.65 (-70.74%) |
| FBS Global Limited - Ordinary Shares | FBGL | 1.020 | 1.030 | 3,106,709 | -2.43 (-70.43%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.270 | 4.450 | 653,244 | -10.15 (-70.39%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.56 | 22.25 | 642,942 | -53.21 (-70.23%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.020 | 3.170 | 407,774 | -7.12 (-70.22%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.700 | 1.820 | 112,542 | -4.00 (-70.18%) |
| Focus Universal Inc. - Common Stock | FCUV | 1.120 | 1.400 | 884,847 | -2.63 (-70.13%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.460 | 1.460 | 50,905 | -3.42 (-70.08%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.460 | 2.460 | 732,021 | -5.75 (-70.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.