Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Humacyte, Inc. - Common Stock  HUMA 1.220 1.120 6,038,628
-3.16 (-72.15%)
Geron Corporation - Common Stock  GERN 1.120 1.100 7,307,678
-2.90 (-72.14%)
Hyperion DeFi, Inc. - Common Stock  HYPD 4.010 4.320 352,165
-10.35 (-72.08%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.165 1.250 326,987
-3.00 (-72.06%)
Globant S.A. Common Shares  GLOB 62.88 59.36 2,124,457
-159.81 (-71.76%)
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.060 1.010 29,007
-2.68 (-71.66%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-3.59 (-71.65%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-11.26 (-71.58%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.590 1.700 1,955
-4.00 (-71.55%)
Biodesix, Inc. - Common Stock  BDSX 6.830 6.510 26,079
-17.17 (-71.54%)
Curis, Inc. - Common Stock  CRIS 1.170 1.080 78,148
-2.93 (-71.46%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.460 4.260 1,121,087
-11.15 (-71.43%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.280 1.390 6,095,285
-3.19 (-71.36%)
Semler Scientific, Inc. - Common Stock  SMLR 19.02 18.47 648,250
-47.41 (-71.36%)
Canopy Growth Corporation - Common Shares  CGC 1.110 1.010 33,281,068
-2.75 (-71.24%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.130 3.170 83,758
-7.75 (-71.22%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.230 5.180 17,668
-12.92 (-71.18%)
Cibus, Inc. - Class A Common Stock  CBUS 1.260 1.260 79,209
-3.11 (-71.17%)
Energys Group Limited - Ordinary Shares  ENGS 1.430 1.490 347,901
-3.52 (-71.11%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.150 1.070 108,892
-2.82 (-71.05%)
Universal Logistics Holdings, Inc. - Common Stock  ULH 14.27 12.96 61,148
-34.87 (-70.96%)
Pineapple Financial Inc. Common Stock  PAPL 2.680 2.610 6,951
-6.52 (-70.87%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.170 1.310 22,424,983
-2.83 (-70.75%)
Sturm, Ruger & Company, Inc. Common Stock  RGR 29.42 28.81 357,398
-70.93 (-70.68%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-153.61 (-70.65%)
Avita Medical, Inc. - Common Stock  RCEL 3.790 3.840 272,923
-9.08 (-70.55%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.270 1.220 42,848
-3.04 (-70.53%)
Algoma Steel Group Inc. - Common Shares  ASTL 3.370 3.280 4,876,458
-8.00 (-70.36%)
Six Flags Entertainment Corporation Common Stock New  FUN 13.45 12.83 4,884,707
-31.85 (-70.31%)
U Power Limited - Class A Ordinary Shares  UCAR 1.970 1.970 66,035
-4.66 (-70.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.