Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.250 3.390 30,021
-8.31 (-71.88%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.900 2.990 1,306,592
-7.34 (-71.68%)
Namib Minerals - Ordinary Shares  NAMM 3.110 3.220 664,732
-7.85 (-71.62%)
Curis, Inc. - Common Stock  CRIS 1.670 1.710 48,232
-4.20 (-71.55%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.18 12.43 2,394,835
-30.52 (-71.48%)
Globant S.A. Common Shares  GLOB 56.36 56.80 1,368,509
-140.72 (-71.40%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.280 1.300 697,617
-3.19 (-71.36%)
Robin Energy Ltd. - Common Stock  RBNE 1.320 1.310 839,507
-3.28 (-71.30%)
LogProstyle Inc. Common Shares  LGPS 1.070 1.095 161,051
-2.63 (-71.08%)
Annovis Bio, Inc. Common Stock  ANVS 2.320 2.370 78,403
-5.70 (-71.07%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.41 (-71.04%)
Humacyte, Inc. - Common Stock  HUMA 1.530 1.570 1,885,199
-3.75 (-71.02%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.640 3.490 174,961
-8.86 (-70.88%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-2.82 (-70.68%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.890 1.910 147,293
-4.55 (-70.65%)
Funko, Inc. - Class A Common Stock  FNKO 3.290 3.340 890,467
-7.87 (-70.52%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.660 2.650 126,205
-6.34 (-70.44%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.210 3.080 793,979
-7.65 (-70.44%)
SmartKem, Inc. - Common Stock  SMTK 1.480 1.660 233,138
-3.52 (-70.40%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 9.550 9.630 1,146,545
-22.41 (-70.12%)
Giftify, Inc. - Common Stock  GIFT 1.050 1.070 16,541
-2.45 (-70.00%)
Boundless Bio, Inc. - Common Stock  BOLD 1.140 1.150 29,031
-2.63 (-69.76%)
Arvinas, Inc. - Common Stock  ARVN 7.610 7.640 2,176,458
-17.54 (-69.74%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.260 1.180 30,946
-2.84 (-69.27%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.810 2.890 1,610,156
-6.33 (-69.26%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.490 1.510 140,869
-3.34 (-69.15%)
Energous Corporation - Common Stock  WATT 7.200 7.180 34,588
-15.90 (-68.84%)
Waton Financial Limited - Ordinary Shares  WTF 6.190 6.230 67,722
-13.66 (-68.82%)
Catheter Precision, Inc. Common Stock  VTAK 2.690 2.500 319,587
-5.86 (-68.54%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.340 1.360 395,826
-2.90 (-68.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.