Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.430 6.590 930,270
-16.19 (-71.57%)
Alumis Inc. - Common Stock  ALMS 3.520 3.560 489,143
-8.85 (-71.54%)
Soluna Holdings, Inc. - Common Stock  SLNH 1.510 1.070 14,181,467
-3.78 (-71.46%)
Kura Oncology, Inc. - Common Stock  KURA 6.280 6.360 1,201,090
-15.67 (-71.39%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.400 6.570 569,147
-15.95 (-71.36%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.750 9.770 23,433
-24.25 (-71.32%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.170 1.260 15,686
-2.89 (-71.18%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.160 1.170 157,482
-2.85 (-71.07%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.140 1.200 965,158
-2.77 (-70.84%)
Farmmi, INC. - Ordinary Shares  FAMI 1.960 1.840 129,811
-4.76 (-70.84%)
FibroGen, Inc - Common Stock  FGEN 7.150 7.350 59,889
-17.33 (-70.80%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.250 1.230 22,066
-2.99 (-70.52%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.530 1.650 203,385
-3.64 (-70.43%)
Alector, Inc. - Common Stock  ALEC 1.610 1.720 254,301
-3.80 (-70.24%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.420 1.450 99,054
-3.33 (-70.11%)
Solarmax Technology Inc. - Common Stock  SMXT 1.090 1.090 96,839
-2.54 (-69.97%)
Sadot Group Inc. - Common Stock  SDOT 1.280 1.320 139,122
-2.97 (-69.89%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 8.460 8.620 26,299
-19.38 (-69.61%)
Silence Therapeutics Plc - American Depository Share  SLN 6.440 6.420 92,646
-14.73 (-69.58%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.160 2.090 187,362
-4.88 (-69.30%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.260 1.220 38,848
-2.84 (-69.27%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.525 1.585 42,240
-3.42 (-69.13%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.690 6.590 2,042,122
-14.67 (-68.68%)
Keros Therapeutics, Inc. - common stock  KROS 14.44 14.47 351,441
-31.53 (-68.59%)
Akanda Corp. - Common Shares  AKAN 1.370 1.410 45,399
-2.99 (-68.58%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.550 5.000 1,743,718
-9.89 (-68.48%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.400 2.520 6,419
-5.21 (-68.48%)
Outset Medical, Inc. - Common Stock  OM 19.39 20.61 194,485
-42.11 (-68.47%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.730 2.890 1,198,949
-5.87 (-68.26%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)  CANF 1.035 1.035 31,891
-2.22 (-68.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.