Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.250 1.230 21,310
-3.25 (-72.22%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 1.010 1.040 23,026
-2.49 (-71.14%)
Veea Inc. - Common Stock  VEEA 1.520 1.440 26,437
-3.73 (-71.05%)
Eightco Holdings Inc. - Common Stock  OCTO 1.160 1.130 5,340
-2.83 (-70.96%)
Nano Labs Ltd - Class A Ordinary Shares  NA 4.541 4.710 7,995
-10.97 (-70.72%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.190 4.680 36,368
-12.48 (-70.63%)
MBX Biosciences, Inc. - Common Stock  MBX 6.970 6.860 268,542
-16.68 (-70.53%)
Upstream Bio, Inc. - Common Stock  UPB 6.490 6.700 203,042
-15.51 (-70.50%)
ZenaTech, Inc. - Common Stock  ZENA 2.620 2.690 201,492
-6.18 (-70.23%)
JELD-WEN Holding, Inc. Common Stock  JELD 6.090 5.840 3,277,311
-14.33 (-70.18%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.200 2.000 1,631,392
-5.16 (-70.11%)
Aemetis, Inc - Common Stock  AMTX 1.640 1.700 596,931
-3.83 (-70.02%)
Inotiv, Inc. - Common Stock  NOTV 2.870 2.410 808,975
-6.62 (-69.76%)
Solid Biosciences Inc. - Common Stock  SLDB 3.690 3.445 1,792,839
-8.41 (-69.50%)
Annexon, Inc. - common stock  ANNX 1.960 1.810 3,193,258
-4.46 (-69.47%)
Sachem Capital Corp. Common Shares  SACH 1.110 1.160 309,757
-2.51 (-69.34%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.360 1.350 179,188
-3.05 (-69.16%)
ADC Therapeutics SA Common Shares  ADCT 1.330 1.350 350,329
-2.98 (-69.14%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.880 4.200 1,287,408
-8.63 (-68.98%)
Kohl's Corp  KSS 8.600 8.260 13,515,223
-18.99 (-68.83%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 2.830 2.760 246,375
-6.24 (-68.80%)
iRobot Corporation - Common Stock  IRBT 2.500 2.480 1,409,401
-5.50 (-68.75%)
Immunome, Inc. - Common Stock  IMNM 6.710 6.260 1,290,724
-14.68 (-68.63%)
Kura Oncology, Inc. - Common Stock  KURA 6.520 6.380 1,231,266
-14.00 (-68.23%)
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.800 4.500 238,826
-9.96 (-67.48%)
Venus Concept Inc. - Common Stock  VERO 2.260 2.620 189,432
-4.67 (-67.39%)
Precision BioSciences, Inc. - Common Stock  DTIL 4.690 4.490 48,088
-9.51 (-66.97%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 3.470 3.390 130,886
-7.03 (-66.95%)
indie Semiconductor, Inc. - Class A Common Stock  INDI 2.120 1.980 3,284,946
-4.27 (-66.82%)
Verve Therapeutics, Inc. - Common Stock  VERV 3.910 4.140 2,586,061
-4.41 (-53.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.