Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
E.W. Scripps Company  SSP 3.375 3.230 82,225
-6.37 (-65.35%)
SCWorx Corp. - Common Stock  WORX 1.250 1.220 1,388
-2.35 (-65.31%)
Dasan Zhone Solutions Inc  DZSI 1.265 1.250 14,966
-2.38 (-65.25%)
Entero Therapeutics Inc. - Common Stock  ENTO 1.039 1.000 6,238
-1.94 (-65.13%)
Commscope Holding Company  COMM 1.620 1.680 1,061,916
-3.00 (-64.94%)
Sunnova Energy International  NOVA 7.420 7.380 2,149,889
-13.62 (-64.73%)
Carmell Corporation - Common Stock  CTCX 1.230 1.090 8,639
-2.25 (-64.66%)
Guardforce Ai Company  GFAI 2.250 2.160 54,260
-4.10 (-64.57%)
Walgreens Boots Alliance  WBA 10.89 11.01 3,953,537
-19.75 (-64.44%)
Treace Medical Concepts Inc  TMCI 7.890 7.880 46,678
-14.27 (-64.40%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.700 2.790 13,192
-4.88 (-64.38%)
Wallbox N.V. Cl A  WBX 1.495 1.450 147,115
-2.67 (-64.15%)
DocGo Inc. - Common Stock  DCGO 3.060 3.090 43,498
-5.45 (-64.04%)
Prothena Corp  PRTA 23.30 23.58 27,764
-41.47 (-64.03%)
Omega Therapeutics Inc  OMGA 1.785 1.790 21,715
-3.17 (-64.01%)
Allegiant Travel Com  ALGT 46.27 47.39 50,828
-81.94 (-63.91%)
Repare Therapeutics Inc  RPTX 3.770 3.900 20,805
-6.65 (-63.82%)
BP Prudhoe Bay Royalty Trust  BPT 2.090 2.160 45,465
-3.66 (-63.65%)
Hawaiian Electric Industries  HE 14.30 17.51 3,589,683
-25.02 (-63.62%)
Eaton Vance Ohio Municipal Income Trust  EVO 4.847 4.700 5,202
-8.46 (-63.58%)
Leafly Holdings, Inc. - Common Stock  LFLY 2.200 2.130 9,352
-3.84 (-63.58%)
Prime Medicine Inc  PRME 5.305 5.300 48,476
-9.26 (-63.56%)
Frontier Group Holdings Inc  ULCC 3.600 3.610 190,190
-6.24 (-63.41%)
Urban One Inc  UONE 2.120 2.090 98,234
-3.64 (-63.19%)
Unity Software Inc  U 16.05 16.21 1,461,884
-27.50 (-63.15%)
Beyond Meat Inc  BYND 5.720 6.130 1,521,809
-9.75 (-63.03%)
Better Choice Company Inc  BTTR 3.700 3.640 4,178
-6.30 (-63.00%)
Nevro Corp  NVRO 8.940 9.100 19,517
-15.22 (-63.00%)
Aehr Test Systems  AEHR 18.31 19.03 817,178
-30.58 (-62.55%)
Gopro Inc Cl A  GPRO 1.547 1.580 259,866
-2.56 (-62.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.