52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xerox Holdings Corporation - Common Stock | XRX | 2.590 | 2.520 | 1,651,451 | -6.33 (-70.96%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.600 | 1.670 | 223,599 | -3.88 (-70.80%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.47 (-70.57%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.175 | 1.260 | 514,940 | -2.82 (-70.55%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -14.15 (-70.40%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.940 | 1.925 | 37,222 | -4.58 (-70.25%) |
| electroCore, Inc. - Common Stock | ECOR | 5.030 | 4.850 | 30,076 | -11.87 (-70.24%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.34 | 11.29 | 24,534,593 | -33.83 (-70.23%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.45 | 13.71 | 3,600,083 | -31.67 (-70.19%) |
| FMC Corp | FMC | 15.01 | 14.62 | 3,885,873 | -35.30 (-70.16%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.210 | 1.010 | 813,561 | -2.84 (-70.12%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.360 | 1.350 | 11,640 | -3.18 (-70.04%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.260 | 4.100 | 910,716 | -9.91 (-69.94%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.540 | 1.530 | 880,538 | -3.58 (-69.92%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.300 | 1.200 | 27,548 | -3.00 (-69.79%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.210 | 2.310 | 48,277 | -5.08 (-69.68%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.730 | 1.740 | 5,676,940 | -3.95 (-69.54%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.900 | 8.110 | 158,663 | -20.30 (-69.52%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.32 | 22.12 | 1,083,551 | -50.81 (-69.48%) |
| Atlantic International Corp. - Common Stock | ATLN | 1.850 | 1.820 | 67,679 | -4.18 (-69.32%) |
| Fermi Inc. - Common Stock | FRMI | 8.830 | 8.540 | 9,295,550 | -19.95 (-69.32%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.30 | 38.65 | 12,829,155 | -84.22 (-69.31%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.260 | 1.170 | 147,831 | -2.84 (-69.27%) |
| Ready Capital Corporation Common Stock | RC | 2.060 | 1.990 | 2,613,353 | -4.60 (-69.07%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.650 | 5.440 | 564,697 | -12.61 (-69.06%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.240 | 1.260 | 1,212,818 | -2.76 (-69.00%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -141.43 (-68.91%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.410 | 1.340 | 102,458 | -3.09 (-68.67%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.340 | 1.330 | 789,029 | -2.93 (-68.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.