Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LogProstyle Inc. Common Shares  LGPS 1.130 1.200 67,157
-2.57 (-69.46%)
authID Inc. - Common Stock  AUID 2.380 2.480 59,267
-5.37 (-69.29%)
Canopy Growth Corporation - Common Shares  CGC 1.310 1.350 23,281,508
-2.95 (-69.25%)
Trinseo PLC Ordinary Shares  TSE 1.880 1.910 361,973
-4.19 (-69.03%)
Biohaven Ltd. Common Shares  BHVN 15.95 16.48 1,628,352
-35.52 (-69.01%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.370 1.380 16,509
-3.05 (-69.00%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.790 1.820 100,467
-3.97 (-68.92%)
Aspen Aerogels, Inc. Common Stock  ASPN 7.940 8.310 1,707,404
-17.47 (-68.75%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 7.450 7.750 143,149
-16.15 (-68.43%)
Catheter Precision, Inc. Common Stock  VTAK 2.590 2.630 32,785
-5.60 (-68.37%)
Republic Power Group Limited - Class A Ordinary Shares  RPGL 1.580 1.810 999,349
-3.40 (-68.27%)
Vestis Corporation Common Stock  VSTS 4.810 4.810 1,394,219
-10.30 (-68.17%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.570 1.620 542,751
-3.33 (-67.96%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 8.460 8.520 687,993
-17.86 (-67.86%)
Coincheck Group N.V. - Ordinary Shares  CNCK 4.300 4.400 20,265
-9.05 (-67.79%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.740 1.700 10,299
-3.66 (-67.78%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.380 1.450 754,584
-2.90 (-67.76%)
XBiotech Inc. - Common Stock  XBIT 2.490 2.490 42,188
-5.22 (-67.70%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.680 1.760 78,307
-3.52 (-67.69%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-2.91 (-67.67%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.650 1.630 70,767
-3.43 (-67.52%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.319 1.340 4,393
-2.74 (-67.51%)
Advanced Flower Capital Inc. - Common Stock  AFCG 3.390 3.430 148,679
-7.01 (-67.40%)
cbdMD, Inc. Common Stock  YCBD 1.150 1.050 325,896
-2.38 (-67.40%)
Myriad Genetics, Inc. - Common Stock  MYGN 7.800 8.080 799,400
-16.12 (-67.39%)
Open Lending Corporation - Common Stock  LPRO 1.950 1.860 990,100
-4.02 (-67.34%)
Orion S.A. Common Shares  OEC 5.750 6.160 1,073,325
-11.73 (-67.11%)
CID HoldCo, Inc. - Common Stock  DAIC 2.700 2.620 25,744
-5.49 (-67.03%)
Trio Petroleum Corp. Common Stock  TPET 1.060 1.040 87,940
-2.14 (-66.88%)
Rockwell Medical, Inc. - Common Stock  RMTI 1.170 1.190 345,367
-2.35 (-66.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.