Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.800 1.710 43,459
-4.15 (-69.75%)
Fractyl Health, Inc. - Common Stock  GUTS 1.990 1.940 47,673
-4.58 (-69.71%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.120 2.100 53,910
-4.86 (-69.63%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.780 1.810 9,640
-4.07 (-69.57%)
enGene Holdings Inc. - Common Stock  ENGN 3.860 3.620 23,769
-8.71 (-69.29%)
Raytech Holding Limited - ordinary shares  RAY 1.150 1.160 132,335
-2.58 (-69.21%)
Sigma Lithium Corporation - common shares  SGML 5.160 5.140 208,647
-11.58 (-69.18%)
Keros Therapeutics, Inc. - common stock  KROS 15.06 15.11 62,664
-33.69 (-69.10%)
NextEra Energy Partners, LP Common Units representing limited partner interests  NEP 10.54 10.54 0
-23.53 (-69.06%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.760 7.230 310,619
-17.24 (-68.96%)
Prairie Operating Co. - Common Stock  PROP 3.960 3.930 129,750
-8.77 (-68.89%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-5.37 (-68.85%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.75 (-68.64%)
Arcturus Therapeutics Holdings Inc  ARCT 12.05 11.91 87,478
-26.36 (-68.63%)
Open Lending Corporation - Common Stock  LPRO 1.965 1.910 121,393
-4.29 (-68.61%)
Atlas Lithium Corporation - Common Stock  ATLX 4.827 4.900 65,694
-10.54 (-68.60%)
Kura Oncology, Inc. - Common Stock  KURA 6.750 6.570 169,000
-14.74 (-68.59%)
Waton Financial Limited - Ordinary Shares  WTF 6.236 6.250 3,326
-13.61 (-68.59%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.080 2.040 24,638
-4.52 (-68.48%)
RumbleOn, Inc. - Class B Common Stock  RMBL 1.765 1.710 19,677
-3.82 (-68.37%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.830 1.800 9,557
-3.94 (-68.28%)
Lifetime Brands, Inc. - Common Stock  LCUT 3.375 3.370 8,816
-7.24 (-68.22%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.230 2.080 196,644
-4.75 (-68.05%)
Tharimmune, Inc. - Common Stock  THAR 1.460 1.510 7,657
-3.11 (-68.05%)
Enphase Energy, Inc. - Common Stock  ENPH 41.42 41.30 970,525
-87.96 (-67.99%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.310 1.330 2,783
-2.75 (-67.73%)
Kohl's Corp  KSS 8.800 8.570 1,797,005
-18.35 (-67.59%)
Binah Capital Group, Inc. - Common Stock  BCG 2.160 2.130 5,911
-4.47 (-67.42%)
Quanterix Corporation - Common Stock  QTRX 5.395 5.160 54,862
-11.12 (-67.34%)
Verb Technology Company, Inc. - Common Stock  VERB 9.166 8.700 18,835
-18.85 (-67.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.