52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.680 | 1.620 | 17,231 | -4.04 (-70.63%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 6.080 | 6.150 | 100,487 | -14.62 (-70.63%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.690 | 2.500 | 2,793,253 | -6.46 (-70.60%) |
| Travelzoo | TZOO | 6.080 | 6.230 | 192,086 | -14.58 (-70.57%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.680 | 3.850 | 61,542 | -8.76 (-70.43%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.230 | 1.120 | 1,540,021 | -2.92 (-70.36%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.690 | 1.770 | 1,842,560 | -3.97 (-70.14%) |
| Innventure, Inc. - Common Stock | INV | 3.830 | 3.890 | 2,825,546 | -8.99 (-70.12%) |
| Imunon, Inc. - Common Stock | IMNN | 3.470 | 3.650 | 65,170 | -8.14 (-70.11%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.290 | 1.330 | 14,982 | -3.01 (-70.01%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.690 | 2.520 | 49,262 | -6.27 (-69.98%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.270 | 1.330 | 511,165 | -2.96 (-69.98%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.250 | 5.180 | 340,923 | -12.19 (-69.90%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.370 | 1.400 | 718,194 | -3.18 (-69.89%) |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.140 | 1.120 | 61,447 | -2.63 (-69.76%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 36.23 | 37.13 | 11,334,079 | -83.45 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| authID Inc. - Common Stock | AUID | 1.710 | 0.9900 | 295,101,600 | -3.84 (-69.19%) |
| Helen of Troy Limited - Common Stock | HELE | 19.53 | 19.05 | 910,000 | -43.85 (-69.19%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.890 | 7.130 | 470,173 | -15.31 (-68.96%) |
| Globant S.A. Common Shares | GLOB | 67.48 | 67.93 | 1,253,944 | -148.72 (-68.79%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.72 | 14.12 | 1,469,195 | -30.21 (-68.77%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -140.45 (-68.76%) |
| RxSight, Inc. - Common Stock | RXST | 9.790 | 9.670 | 651,938 | -21.53 (-68.74%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.650 | 2.700 | 631,662 | -5.82 (-68.71%) |
| Palatin Technologies, Inc. Common Stock | PTN | 16.93 | 16.81 | 32,460 | -37.07 (-68.66%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.430 | 1.430 | 33,215 | -3.11 (-68.50%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.100 | 1.050 | 211,403 | -2.39 (-68.48%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.227 | 1.250 | 2,437 | -2.64 (-68.29%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.21 | 23.44 | 679,544 | -49.81 (-68.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.