Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.630 4.160 7,270
-7.93 (-68.59%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 2.080 2.140 61,872
-4.53 (-68.53%)
Capstone Holding Corp. - Common Stock  CAPS 1.240 1.280 35,398
-2.66 (-68.21%)
Waton Financial Limited - Ordinary Shares  WTF 6.330 6.520 12,152
-13.52 (-68.11%)
MGP Ingredients, Inc. - Common Stock  MGPI 27.49 27.77 25,129
-57.56 (-67.68%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.050 3.010 14,995
-6.32 (-67.45%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.640 1.630 72,314
-3.36 (-67.20%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.670 1.610 157,205
-3.42 (-67.17%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.64 (-67.14%)
Nurix Therapeutics, Inc. - Common stock  NRIX 8.420 8.670 194,659
-17.02 (-66.90%)
U Power Limited - Class A Ordinary Shares  UCAR 2.050 2.050 3,885
-4.14 (-66.88%)
SmartKem, Inc. - Common Stock  SMTK 1.670 1.700 46,223
-3.33 (-66.60%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.305 2.280 160,396
-4.52 (-66.20%)
agilon health, inc. Common Stock  AGL 1.110 1.110 1,159,573
-2.17 (-66.16%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 7.210 7.020 177,992
-14.08 (-66.13%)
Tantech Holdings Ltd. - Common Shares  TANH 2.192 1.890 12,506,136
-4.28 (-66.13%)
Digimarc Corporation - Common Stock  DMRC 9.930 9.960 24,524
-19.30 (-66.03%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.910 3.710 48,236
-7.56 (-65.91%)
Xerox Holdings Corporation - Common Stock  XRX 3.615 3.630 651,005
-6.96 (-65.83%)
Nkarta, Inc. - Common Stock  NKTX 1.940 1.970 127,706
-3.71 (-65.66%)
Health Catalyst, Inc - Common stock  HCAT 2.935 3.010 59,337
-5.58 (-65.55%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.430 1.420 160,672
-2.72 (-65.54%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 7.625 7.390 3,244,605
-14.36 (-65.33%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-2.88 (-65.31%)
Soluna Holdings, Inc. - Common Stock  SLNH 1.059 0.9300 43,196,549
-1.99 (-65.29%)
Enphase Energy, Inc. - Common Stock  ENPH 39.12 37.98 2,042,589
-72.37 (-64.91%)
Anika Therapeutics Inc. - Common Stock  ANIK 8.730 8.650 19,702
-16.13 (-64.88%)
Biohaven Ltd. Common Shares  BHVN 13.76 13.74 289,255
-25.26 (-64.74%)
Entrada Therapeutics, Inc. - Common Stock  TRDA 5.145 5.060 34,507
-9.41 (-64.64%)
Battalion Oil Corporation Common Stock  BATL 1.090 1.100 16,563
-1.99 (-64.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.