52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.375 | 6.590 | 2,259,153 | -16.82 (-72.52%) |
| Sable Offshore Corp. Common Stock | SOC | 8.620 | 8.690 | 4,150,675 | -22.69 (-72.47%) |
| BingEx Limited - American Depositary Shares | FLX | 2.510 | 2.620 | 55,046 | -6.60 (-72.45%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.230 | 1.480 | 1,155,105 | -3.23 (-72.42%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.380 | 1.430 | 1,480,391 | -3.62 (-72.40%) |
| ESS Tech, Inc. Common Stock | GWH | 1.500 | 1.420 | 353,263 | -3.93 (-72.38%) |
| RxSight, Inc. - Common Stock | RXST | 8.530 | 8.610 | 962,654 | -22.27 (-72.31%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -16.34 (-72.30%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.210 | 1.200 | 240,946 | -3.11 (-71.99%) |
| Lucid Group, Inc. - Common Stock | LCID | 9.800 | 9.920 | 6,411,718 | -25.00 (-71.84%) |
| Imunon, Inc. - Common Stock | IMNN | 3.220 | 3.250 | 12,900 | -8.02 (-71.36%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.080 | 1.140 | 4,587,000 | -2.67 (-71.20%) |
| Innventure, Inc. - Common Stock | INV | 3.170 | 3.120 | 1,961,276 | -7.78 (-71.05%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.570 | 1.560 | 234,535 | -3.85 (-71.03%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.89 | 20.18 | 249,486 | -50.71 (-70.82%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.320 | 1.250 | 151,920 | -3.20 (-70.80%) |
| Biohaven Ltd. Common Shares | BHVN | 11.54 | 11.48 | 1,482,567 | -27.85 (-70.70%) |
| Evolus, Inc. - Common Stock | EOLS | 4.340 | 4.390 | 471,730 | -10.45 (-70.66%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.090 | 3.210 | 55,782 | -7.36 (-70.42%) |
| Insperity, Inc. Common Stock | NSP | 25.71 | 24.92 | 1,055,402 | -61.14 (-70.40%) |
| BiomX Inc. COmmon Stock | PHGE | 5.250 | 5.900 | 57,221 | -12.42 (-70.29%) |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.820 | 1.850 | 14,057 | -4.29 (-70.21%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.180 | 1.100 | 1,589,562 | -2.78 (-70.20%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 6.800 | 6.680 | 21,653 | -15.99 (-70.16%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.370 | 4.500 | 819,875 | -10.20 (-70.01%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.180 | 1.150 | 47,241 | -2.74 (-69.90%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 68.77 | 68.07 | 1,927,044 | -159.01 (-69.81%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.590 | 1.600 | 647,144 | -3.67 (-69.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.125 | 1.130 | 751,440 | -2.52 (-69.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.